Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00597500 | 2024-09-25 3:56PM EDT | 2024-10-18 | 14.10 | 10.00 | 12.80 | 0.00 | - | - | 9 | 27.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011P00597500 | 2024-10-04 12:44PM EDT | 2024-10-11 | 6.40 | 4.80 | 7.60 | +2.10 | +48.84% | 3 | 0 | 26.62% |
| TMO241018P00597500 | 2024-10-04 2:20PM EDT | 2024-10-18 | 10.60 | 8.80 | 10.40 | +2.27 | +27.25% | 37 | 40 | 24.31% |
© 2024 Yahoo. All rights reserved.