Canada markets close in 5 hours 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
577.90+2.01 (+0.35%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:597.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240614C005975002024-06-10 3:59PM EDT2024-06-140.950.150.500.00-5726.12%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240614P005975002024-06-06 12:19PM EDT2024-06-1420.9015.7022.100.00--143.02%