Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.17 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:587.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C005875002024-06-18 2:58PM EDT2024-06-210.230.250.75-0.22-48.89%256224.29%
TMO240628C005875002024-06-13 1:02PM EDT2024-06-282.650.905.700.00-1132.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P005875002024-05-23 3:57PM EDT2024-06-2112.6016.1022.800.00--4747.04%