Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:575.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C005750002024-06-14 3:59PM EDT2024-06-214.603.905.20+0.60+15.00%1251520.73%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P005750002024-06-14 3:59PM EDT2024-06-217.206.707.60-4.14-36.51%2879618.97%
TMO240628P005750002024-06-14 12:23PM EDT2024-06-2811.748.6013.70+3.04+34.94%1127.16%