Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:570.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C005700002024-06-14 3:59PM EDT2024-06-217.106.607.40+1.00+16.39%2521623.71%
TMO240628C005700002024-06-06 11:56AM EDT2024-06-2814.809.5012.900.00--228.68%
TMO240705C005700002024-06-07 10:46AM EDT2024-07-0522.0011.4016.900.00-1330.51%
TMO240712C005700002024-06-11 3:42PM EDT2024-07-1216.0012.7019.000.00-1529.54%
TMO240719C005700002024-06-14 3:22PM EDT2024-07-1915.7014.6016.80+0.70+4.67%88123.00%
TMO240920C005700002024-06-14 12:19PM EDT2024-09-2028.9428.3034.30-0.06-0.21%2111328.49%
TMO241220C005700002024-06-07 9:53AM EDT2024-12-2051.6144.2049.900.00-203830.02%
TMO250117C005700002024-06-13 12:33PM EDT2025-01-1745.7045.2049.000.00-218627.48%
TMO250620C005700002024-04-29 2:33PM EDT2025-06-2079.1065.0070.900.00-1130.61%
TMO260116C005700002024-06-14 10:58AM EDT2026-01-1687.6686.5095.00-10.57-10.76%12832.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P005700002024-06-14 3:59PM EDT2024-06-214.603.505.80-1.60-25.81%2845525.42%
TMO240628P005700002024-06-14 3:45PM EDT2024-06-287.306.309.70-1.05-12.57%23925.89%
TMO240719P005700002024-06-14 2:31PM EDT2024-07-1912.3010.8013.60-0.20-1.60%3117221.33%
TMO240802P005700002024-06-13 2:33PM EDT2024-08-0216.3014.0021.000.00-1126.94%
TMO240920P005700002024-06-14 11:50AM EDT2024-09-2021.3420.1024.00+0.24+1.14%956921.43%
TMO241220P005700002024-06-14 11:59AM EDT2024-12-2029.3026.0032.20+0.60+2.09%368120.40%
TMO250117P005700002024-06-13 3:54PM EDT2025-01-1729.3026.8030.100.00-151,01617.82%
TMO250321P005700002024-06-12 11:06AM EDT2025-03-2131.9029.1037.000.00-1519.16%
TMO260116P005700002024-06-04 2:55PM EDT2026-01-1650.9046.5054.700.00-117819.49%