Canada markets open in 6 hours 56 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.19 +0.02 (+0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004900002024-06-13 12:27PM EDT2024-06-2179.530.000.000.00-100.00%
TMO240920C004900002024-01-30 12:04PM EDT2024-09-20101.58101.00103.800.00-1150.67%
TMO250117C004900002024-06-03 10:45AM EDT2025-01-17103.480.000.000.00-800.00%
TMO260116C004900002024-03-06 1:46PM EDT2026-01-16166.25152.00159.900.00-1044.36%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P004900002024-06-18 3:46PM EDT2024-06-210.060.000.000.00-3050.00%
TMO240705P004900002024-05-31 3:06PM EDT2024-07-051.150.000.000.00-2012.50%
TMO240712P004900002024-06-11 3:47PM EDT2024-07-120.730.000.000.00-2012.50%
TMO240719P004900002024-06-03 9:39AM EDT2024-07-190.950.000.000.00-5012.50%
TMO240726P004900002024-06-14 3:40PM EDT2024-07-261.800.000.000.00-2012.50%
TMO240920P004900002024-06-11 3:00PM EDT2024-09-202.720.000.000.00-406.25%
TMO241220P004900002024-06-13 9:30AM EDT2024-12-206.650.000.000.00-103.13%
TMO250117P004900002024-06-13 9:30AM EDT2025-01-177.450.000.000.00-103.13%
TMO250620P004900002024-05-24 2:45PM EDT2025-06-2015.300.000.000.00-603.13%
TMO260116P004900002024-05-30 12:07PM EDT2026-01-1627.000.000.000.00-1703.13%