Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004900002024-06-13 12:27PM EDT2024-06-2179.5379.0088.000.00-112772.90%
TMO240920C004900002024-01-30 12:04PM EDT2024-09-20101.58101.00103.800.00-1148.47%
TMO250117C004900002024-06-03 10:45AM EDT2025-01-17103.48104.10110.000.00-85437.10%
TMO260116C004900002024-03-06 1:46PM EDT2026-01-16166.25152.00159.900.00-1043.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P004900002024-06-11 12:01PM EDT2024-06-210.200.104.800.00-1019082.56%
TMO240705P004900002024-05-31 3:06PM EDT2024-07-051.150.004.800.00-2157.56%
TMO240712P004900002024-06-11 3:47PM EDT2024-07-120.730.004.400.00-2248.54%
TMO240719P004900002024-06-03 9:39AM EDT2024-07-190.950.305.600.00-5546.82%
TMO240726P004900002024-06-14 3:40PM EDT2024-07-261.800.004.40+0.99+122.22%2139.64%
TMO240920P004900002024-06-11 3:00PM EDT2024-09-202.722.307.900.00-414231.48%
TMO241220P004900002024-06-13 9:30AM EDT2024-12-206.656.307.400.00-17622.15%
TMO250117P004900002024-06-13 9:30AM EDT2025-01-177.457.008.400.00-17921.64%
TMO250620P004900002024-05-24 2:45PM EDT2025-06-2015.3011.0020.000.00-6723.92%
TMO260116P004900002024-05-30 12:07PM EDT2026-01-1627.0020.0030.000.00-171623.59%