Canada markets close in 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.16-5.89 (-1.03%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C003800002024-02-06 2:11PM EDT2025-01-17199.05232.00241.000.00-1286.45%
TMO260116C003800002023-12-13 11:46AM EDT2026-01-16171.50203.10212.800.00-3339.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003800002024-05-16 12:39PM EDT2024-06-210.150.004.800.00-293208.25%
TMO240628P003800002024-06-13 10:36AM EDT2024-06-280.050.000.400.00-101091.11%
TMO240920P003800002024-06-14 11:55AM EDT2024-09-202.660.054.800.00-11455.51%
TMO241220P003800002024-06-13 3:15PM EDT2024-12-201.250.054.800.00-21539.77%
TMO250117P003800002024-06-14 1:40PM EDT2025-01-171.540.754.300.00-314936.12%
TMO250321P003800002024-06-04 1:29PM EDT2025-03-212.510.007.100.00-1536.11%
TMO250620P003800002024-06-11 3:23PM EDT2025-06-203.320.009.600.00-72934.18%
TMO260116P003800002024-05-16 11:22AM EDT2026-01-166.503.8010.000.00-1727.63%