Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 231.50 | 241.00 | 0.00 | - | 1 | 2 | 54.30% |
| TMO260116C00380000 | 2024-07-09 12:00PM EDT | 2026-01-16 | 257.30 | 253.00 | 262.00 | +71.92 | +38.80% | 1 | 3 | 49.33% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00380000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 69.18% |
| TMO241220P00380000 | 2024-07-19 11:25AM EDT | 2024-12-20 | 2.26 | 0.05 | 5.50 | 0.00 | - | 2 | 24 | 51.98% |
| TMO250117P00380000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 5.50 | 0.00 | - | 4 | 149 | 47.64% |
| TMO250321P00380000 | 2024-07-17 3:56PM EDT | 2025-03-21 | 1.81 | 0.40 | 4.80 | 0.00 | - | 2 | 4 | 39.56% |
| TMO250620P00380000 | 2024-07-25 3:39PM EDT | 2025-06-20 | 2.58 | 2.15 | 5.60 | 0.00 | - | 4 | 41 | 34.90% |
| TMO260116P00380000 | 2024-07-16 3:55PM EDT | 2026-01-16 | 7.00 | 4.80 | 7.70 | 0.00 | - | 4 | 27 | 29.57% |
| TMO261218P00380000 | 2024-07-23 12:36PM EDT | 2026-12-18 | 12.40 | 5.00 | 14.70 | 0.00 | - | - | 23 | 28.06% |
© 2024 Yahoo. All rights reserved.