Temenos AG (TMNSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

63.57

+3.79

(+6.35%)

At close: 02:35PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	63.57	63.57	63.57	63.57	63.57	-
May 15, 2024	63.57	63.57	63.57	63.57	63.57	500
May 14, 2024	59.78	59.78	59.78	59.78	59.78	300
May 13, 2024	59.78	59.78	59.78	59.78	59.78	-
May 10, 2024	59.78	59.78	59.78	59.78	59.78	-
May 10, 2024	1.325 Dividend
May 09, 2024	59.78	59.78	59.78	59.78	58.46	-
May 08, 2024	59.78	59.78	59.78	59.78	58.46	-
May 07, 2024	59.78	59.78	59.78	59.78	58.46	-
May 06, 2024	59.78	59.78	59.78	59.78	58.46	-
May 03, 2024	59.78	59.78	59.78	59.78	58.46	-
May 02, 2024	59.78	59.78	59.78	59.78	58.46	-
May 01, 2024	59.78	59.78	59.78	59.78	58.46	-
Apr 30, 2024	59.78	59.78	59.78	59.78	58.46	-
Apr 29, 2024	59.78	59.78	59.78	59.78	58.46	100
Apr 26, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 25, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 24, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 23, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 22, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 19, 2024	68.05	68.05	68.05	68.05	66.54	300
Apr 18, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 17, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 16, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 15, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 12, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 11, 2024	68.05	68.05	68.05	68.05	66.54	-
Apr 10, 2024	68.05	68.05	68.05	68.05	66.54	100
Apr 09, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 08, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 05, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 04, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 03, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 02, 2024	72.77	72.77	72.77	72.77	71.16	-
Apr 01, 2024	72.77	72.77	72.77	72.77	71.16	-
Mar 28, 2024	72.77	72.77	72.77	72.77	71.16	-
Mar 27, 2024	72.77	72.77	72.77	72.77	71.16	-
Mar 26, 2024	72.77	72.77	72.77	72.77	71.16	-
Mar 25, 2024	72.77	72.77	72.77	72.77	71.16	100
Mar 22, 2024	74.43	74.43	74.43	74.43	72.78	100
Mar 21, 2024	70.86	70.86	70.86	70.86	69.29	-
Mar 20, 2024	70.86	70.86	70.86	70.86	69.29	100
Mar 19, 2024	71.30	71.30	71.30	71.30	69.72	300
Mar 18, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 15, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 14, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 13, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 12, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 11, 2024	77.43	77.43	77.43	77.43	75.71	-
Mar 08, 2024	77.43	77.43	77.43	77.43	75.71	100
Mar 07, 2024	75.64	75.64	75.64	75.64	73.96	-
Mar 06, 2024	75.64	75.64	75.64	75.64	73.96	-
Mar 05, 2024	75.64	75.64	75.64	75.64	73.96	-
Mar 04, 2024	75.64	75.64	75.64	75.64	73.96	-
Mar 01, 2024	75.64	75.64	75.64	75.64	73.96	-
Feb 29, 2024	75.64	75.64	75.64	75.64	73.96	-
Feb 28, 2024	75.64	75.64	75.64	75.64	73.96	100
Feb 27, 2024	70.25	70.25	70.25	70.25	68.69	800
Feb 26, 2024	70.25	70.25	70.25	70.25	68.69	-
Feb 23, 2024	70.25	70.25	70.25	70.25	68.69	-
Feb 22, 2024	70.25	70.25	70.25	70.25	68.69	-
Feb 21, 2024	70.25	70.25	70.25	70.25	68.69	100
Feb 20, 2024	73.38	73.38	73.38	73.38	71.75	-
Feb 16, 2024	73.38	73.38	73.38	73.38	71.75	-
Feb 15, 2024	72.00	73.38	72.00	73.38	71.75	200
Feb 14, 2024	96.80	96.80	96.80	96.80	94.65	-
Feb 13, 2024	96.80	96.80	96.80	96.80	94.65	100
Feb 12, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 09, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 08, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 07, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 06, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 05, 2024	89.29	89.29	89.29	89.29	87.31	500
Feb 02, 2024	89.29	89.29	89.29	89.29	87.31	-
Feb 01, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 31, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 30, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 29, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 26, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 25, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 24, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 23, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 22, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 19, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 18, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 17, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 16, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 12, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 11, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 10, 2024	89.29	89.29	89.29	89.29	87.31	600
Jan 09, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 08, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 05, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 04, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 03, 2024	89.29	89.29	89.29	89.29	87.31	-
Jan 02, 2024	89.29	89.29	89.29	89.29	87.31	-
Dec 29, 2023	89.29	89.29	89.29	89.29	87.31	-
Dec 28, 2023	89.29	89.29	89.29	89.29	87.31	-
Dec 27, 2023	89.29	89.29	89.29	89.29	87.31	-
Dec 26, 2023	89.29	89.29	89.29	89.29	87.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,277.27+2,304.59(+2.59%)

Temenos AG (TMNSF)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,277.27
+2,304.59(+2.59%)