Temenos AG (TMNSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

59.78

0.00

(0.00%)

At close: 03:10PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	59.78	59.78	59.78	59.78	59.78	-
May 01, 2024	59.78	59.78	59.78	59.78	59.78	-
Apr 30, 2024	59.78	59.78	59.78	59.78	59.78	-
Apr 29, 2024	59.78	59.78	59.78	59.78	59.78	100
Apr 26, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 25, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 24, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 23, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 22, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 19, 2024	68.05	68.05	68.05	68.05	68.05	300
Apr 18, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 17, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 16, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 15, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 12, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 11, 2024	68.05	68.05	68.05	68.05	68.05	-
Apr 10, 2024	68.05	68.05	68.05	68.05	68.05	100
Apr 09, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 08, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 05, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 04, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 03, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 02, 2024	72.77	72.77	72.77	72.77	72.77	-
Apr 01, 2024	72.77	72.77	72.77	72.77	72.77	-
Mar 28, 2024	72.77	72.77	72.77	72.77	72.77	-
Mar 27, 2024	72.77	72.77	72.77	72.77	72.77	-
Mar 26, 2024	72.77	72.77	72.77	72.77	72.77	-
Mar 25, 2024	72.77	72.77	72.77	72.77	72.77	100
Mar 22, 2024	74.43	74.43	74.43	74.43	74.43	100
Mar 21, 2024	70.86	70.86	70.86	70.86	70.86	-
Mar 20, 2024	70.86	70.86	70.86	70.86	70.86	100
Mar 19, 2024	71.30	71.30	71.30	71.30	71.30	300
Mar 18, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 15, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 14, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 13, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 12, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 11, 2024	77.43	77.43	77.43	77.43	77.43	-
Mar 08, 2024	77.43	77.43	77.43	77.43	77.43	100
Mar 07, 2024	75.64	75.64	75.64	75.64	75.64	-
Mar 06, 2024	75.64	75.64	75.64	75.64	75.64	-
Mar 05, 2024	75.64	75.64	75.64	75.64	75.64	-
Mar 04, 2024	75.64	75.64	75.64	75.64	75.64	-
Mar 01, 2024	75.64	75.64	75.64	75.64	75.64	-
Feb 29, 2024	75.64	75.64	75.64	75.64	75.64	-
Feb 28, 2024	75.64	75.64	75.64	75.64	75.64	100
Feb 27, 2024	70.25	70.25	70.25	70.25	70.25	800
Feb 26, 2024	70.25	70.25	70.25	70.25	70.25	-
Feb 23, 2024	70.25	70.25	70.25	70.25	70.25	-
Feb 22, 2024	70.25	70.25	70.25	70.25	70.25	-
Feb 21, 2024	70.25	70.25	70.25	70.25	70.25	100
Feb 20, 2024	73.38	73.38	73.38	73.38	73.38	-
Feb 16, 2024	73.38	73.38	73.38	73.38	73.38	-
Feb 15, 2024	72.00	73.38	72.00	73.38	73.38	200
Feb 14, 2024	96.80	96.80	96.80	96.80	96.80	-
Feb 13, 2024	96.80	96.80	96.80	96.80	96.80	100
Feb 12, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 09, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 08, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 07, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 06, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 05, 2024	89.29	89.29	89.29	89.29	89.29	500
Feb 02, 2024	89.29	89.29	89.29	89.29	89.29	-
Feb 01, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 31, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 30, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 29, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 26, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 25, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 24, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 23, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 22, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 19, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 18, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 17, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 16, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 12, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 11, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 10, 2024	89.29	89.29	89.29	89.29	89.29	600
Jan 09, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 08, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 05, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 04, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 03, 2024	89.29	89.29	89.29	89.29	89.29	-
Jan 02, 2024	89.29	89.29	89.29	89.29	89.29	-
Dec 29, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 28, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 27, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 26, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 22, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 21, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 20, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 19, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 18, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 15, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 14, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 13, 2023	89.29	89.29	89.29	89.29	89.29	300
Dec 12, 2023	86.10	86.10	86.10	86.10	86.10	100
Dec 11, 2023	88.85	89.35	88.85	89.35	89.35	500
Dec 08, 2023	72.16	72.16	72.16	72.16	72.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,974.50+5,491.99(+6.82%)

Temenos AG (TMNSF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,974.50
+5,491.99(+6.82%)