Canada Markets closed

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.2700+0.0100 (+0.79%)
At close: 3:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20211.29001.29001.25001.27001.270020,505
Jan. 22, 20211.25001.26001.23001.26001.260089,700
Jan. 21, 20211.32001.32001.26001.27001.270067,200
Jan. 20, 20211.27001.29001.26001.28001.280016,000
Jan. 19, 20211.25001.27001.23001.27001.270056,000
Jan. 18, 20211.25001.25001.22001.23001.230054,900
Jan. 15, 20211.27001.27001.24001.25001.250072,800
Jan. 14, 20211.28001.29001.25001.26001.2600125,000
Jan. 13, 20211.31001.31001.27001.29001.290076,500
Jan. 12, 20211.33001.34001.28001.29001.2900105,600
Jan. 11, 20211.32001.36001.31001.33001.330061,900
Jan. 08, 20211.39001.39001.32001.35001.350082,900
Jan. 07, 20211.41001.42001.40001.42001.420033,700
Jan. 06, 20211.41001.42001.40001.42001.420036,500
Jan. 05, 20211.44001.46001.41001.42001.420057,300
Jan. 04, 20211.37001.44001.37001.43001.430074,000
Dec. 31, 20201.35001.37001.34001.35001.350031,200
Dec. 30, 20201.35001.39001.35001.35001.350066,700
Dec. 29, 20201.33001.35001.31001.34001.340045,700
Dec. 24, 20201.35001.36001.32001.35001.350028,200
Dec. 23, 20201.33001.35001.31001.35001.350023,600
Dec. 22, 20201.31001.33001.29001.33001.330044,100
Dec. 21, 20201.36001.36001.31001.32001.320082,100
Dec. 18, 20201.36001.36001.36001.36001.360021,700
Dec. 17, 20201.34001.37001.32001.34001.340070,200
Dec. 16, 20201.34001.34001.30001.34001.340055,000
Dec. 15, 20201.23001.32001.23001.32001.320080,200
Dec. 14, 20201.30001.30001.28001.28001.280034,700
Dec. 11, 20201.32001.32001.30001.31001.310051,100
Dec. 10, 20201.32001.33001.30001.32001.320052,300
Dec. 09, 20201.33001.35001.30001.35001.350079,000
Dec. 08, 20201.36001.37001.30001.36001.3600357,200
Dec. 07, 20201.34001.37001.33001.36001.360088,500
Dec. 04, 20201.32001.32001.30001.32001.320088,100
Dec. 03, 20201.34001.34001.31001.32001.320059,700
Dec. 02, 20201.34001.36001.33001.34001.340016,500
Dec. 01, 20201.38001.38001.35001.36001.360037,100
Nov. 30, 20201.34001.38001.28001.36001.3600320,700
Nov. 27, 20201.36001.39001.36001.36001.360050,900
Nov. 26, 20201.40001.40001.37001.37001.37005,000
Nov. 25, 20201.36001.40001.36001.37001.370053,400
Nov. 24, 20201.33001.38001.29001.38001.3800149,600
Nov. 23, 20201.38001.40001.35001.40001.400088,000
Nov. 20, 20201.38001.42001.37001.40001.400094,100
Nov. 19, 20201.38001.40001.37001.40001.400023,500
Nov. 18, 20201.46001.46001.39001.39001.3900101,400
Nov. 17, 20201.51001.51001.43001.44001.440057,000
Nov. 16, 20201.50001.53001.45001.49001.4900159,500
Nov. 13, 20201.45001.46001.45001.45001.450025,500
Nov. 12, 20201.40001.43001.38001.43001.430046,900
Nov. 11, 20201.35001.38001.35001.38001.380011,300
Nov. 10, 20201.36001.38001.34001.35001.35009,500
Nov. 09, 20201.43001.45001.33001.35001.350033,500
Nov. 06, 20201.40001.41001.39001.39001.390011,200
Nov. 05, 20201.40001.44001.40001.41001.410080,400
Nov. 04, 20201.39001.40001.38001.38001.38003,100
Nov. 03, 20201.36001.38001.33001.37001.370043,300
Nov. 02, 20201.35001.37001.34001.34001.340013,400
Oct. 30, 20201.31001.37001.31001.37001.370038,900
Oct. 29, 20201.29001.35001.29001.33001.330070,200
Oct. 28, 20201.30001.33001.28001.32001.320084,900
Oct. 27, 20201.33001.33001.26001.32001.3200254,400
Oct. 26, 20201.30001.40001.30001.32001.320031,500
Oct. 23, 20201.33001.35001.31001.33001.3300137,700
Oct. 22, 20201.32001.34001.31001.33001.330084,800
Oct. 21, 20201.38001.38001.32001.32001.320038,400
Oct. 20, 20201.36001.39001.35001.35001.350046,600
Oct. 19, 20201.37001.38001.35001.36001.360072,600
Oct. 16, 20201.46001.46001.38001.38001.380057,900
Oct. 15, 20201.43001.48001.40001.41001.410031,200
Oct. 14, 20201.47001.47001.41001.43001.430029,900
Oct. 13, 20201.45001.47001.41001.43001.4300106,300
Oct. 09, 20201.36001.45001.36001.45001.450068,000
Oct. 08, 20201.42001.42001.35001.35001.350017,500
Oct. 07, 20201.33001.40001.32001.39001.3900148,500
Oct. 06, 20201.33001.34001.31001.34001.340018,100
Oct. 05, 20201.37001.37001.32001.36001.360050,300
Oct. 02, 20201.39001.39001.33001.35001.350014,100
Oct. 01, 20201.43001.43001.36001.36001.360049,100
Sep. 30, 20201.34001.45001.31001.45001.4500221,000
Sep. 29, 20201.39001.40001.33001.34001.3400143,000
Sep. 28, 20201.36001.39001.35001.39001.390098,200
Sep. 25, 20201.35001.36001.34001.35001.350037,900
Sep. 24, 20201.34001.37001.33001.35001.350067,900
Sep. 23, 20201.36001.40001.25001.32001.3200310,000
Sep. 22, 20201.37001.40001.35001.36001.360087,100
Sep. 21, 20201.38001.43001.33001.35001.3500305,600
Sep. 18, 20201.45001.48001.41001.42001.4200124,300
Sep. 17, 20201.46001.46001.40001.44001.4400144,600
Sep. 16, 20201.47001.50001.45001.46001.460065,700
Sep. 15, 20201.49001.50001.46001.46001.460060,600
Sep. 14, 20201.43001.50001.43001.46001.460075,200
Sep. 11, 20201.46001.47001.40001.42001.4200119,000
Sep. 10, 20201.50001.51001.45001.46001.4600133,700
Sep. 09, 20201.47001.52001.46001.50001.500032,600
Sep. 08, 20201.43001.50001.43001.47001.470063,400
Sep. 04, 20201.49001.50001.43001.47001.470073,000
Sep. 03, 20201.53001.53001.46001.48001.4800157,100
Sep. 02, 20201.49001.52001.45001.51001.5100129,500
Sep. 01, 20201.57001.57001.49001.53001.5300147,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...