Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

1.2700+0.0100 (+0.79%)

At close: 3:48PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2021	1.2900	1.2900	1.2500	1.2700	1.2700	20,505
Jan. 22, 2021	1.2500	1.2600	1.2300	1.2600	1.2600	89,700
Jan. 21, 2021	1.3200	1.3200	1.2600	1.2700	1.2700	67,200
Jan. 20, 2021	1.2700	1.2900	1.2600	1.2800	1.2800	16,000
Jan. 19, 2021	1.2500	1.2700	1.2300	1.2700	1.2700	56,000
Jan. 18, 2021	1.2500	1.2500	1.2200	1.2300	1.2300	54,900
Jan. 15, 2021	1.2700	1.2700	1.2400	1.2500	1.2500	72,800
Jan. 14, 2021	1.2800	1.2900	1.2500	1.2600	1.2600	125,000
Jan. 13, 2021	1.3100	1.3100	1.2700	1.2900	1.2900	76,500
Jan. 12, 2021	1.3300	1.3400	1.2800	1.2900	1.2900	105,600
Jan. 11, 2021	1.3200	1.3600	1.3100	1.3300	1.3300	61,900
Jan. 08, 2021	1.3900	1.3900	1.3200	1.3500	1.3500	82,900
Jan. 07, 2021	1.4100	1.4200	1.4000	1.4200	1.4200	33,700
Jan. 06, 2021	1.4100	1.4200	1.4000	1.4200	1.4200	36,500
Jan. 05, 2021	1.4400	1.4600	1.4100	1.4200	1.4200	57,300
Jan. 04, 2021	1.3700	1.4400	1.3700	1.4300	1.4300	74,000
Dec. 31, 2020	1.3500	1.3700	1.3400	1.3500	1.3500	31,200
Dec. 30, 2020	1.3500	1.3900	1.3500	1.3500	1.3500	66,700
Dec. 29, 2020	1.3300	1.3500	1.3100	1.3400	1.3400	45,700
Dec. 24, 2020	1.3500	1.3600	1.3200	1.3500	1.3500	28,200
Dec. 23, 2020	1.3300	1.3500	1.3100	1.3500	1.3500	23,600
Dec. 22, 2020	1.3100	1.3300	1.2900	1.3300	1.3300	44,100
Dec. 21, 2020	1.3600	1.3600	1.3100	1.3200	1.3200	82,100
Dec. 18, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	21,700
Dec. 17, 2020	1.3400	1.3700	1.3200	1.3400	1.3400	70,200
Dec. 16, 2020	1.3400	1.3400	1.3000	1.3400	1.3400	55,000
Dec. 15, 2020	1.2300	1.3200	1.2300	1.3200	1.3200	80,200
Dec. 14, 2020	1.3000	1.3000	1.2800	1.2800	1.2800	34,700
Dec. 11, 2020	1.3200	1.3200	1.3000	1.3100	1.3100	51,100
Dec. 10, 2020	1.3200	1.3300	1.3000	1.3200	1.3200	52,300
Dec. 09, 2020	1.3300	1.3500	1.3000	1.3500	1.3500	79,000
Dec. 08, 2020	1.3600	1.3700	1.3000	1.3600	1.3600	357,200
Dec. 07, 2020	1.3400	1.3700	1.3300	1.3600	1.3600	88,500
Dec. 04, 2020	1.3200	1.3200	1.3000	1.3200	1.3200	88,100
Dec. 03, 2020	1.3400	1.3400	1.3100	1.3200	1.3200	59,700
Dec. 02, 2020	1.3400	1.3600	1.3300	1.3400	1.3400	16,500
Dec. 01, 2020	1.3800	1.3800	1.3500	1.3600	1.3600	37,100
Nov. 30, 2020	1.3400	1.3800	1.2800	1.3600	1.3600	320,700
Nov. 27, 2020	1.3600	1.3900	1.3600	1.3600	1.3600	50,900
Nov. 26, 2020	1.4000	1.4000	1.3700	1.3700	1.3700	5,000
Nov. 25, 2020	1.3600	1.4000	1.3600	1.3700	1.3700	53,400
Nov. 24, 2020	1.3300	1.3800	1.2900	1.3800	1.3800	149,600
Nov. 23, 2020	1.3800	1.4000	1.3500	1.4000	1.4000	88,000
Nov. 20, 2020	1.3800	1.4200	1.3700	1.4000	1.4000	94,100
Nov. 19, 2020	1.3800	1.4000	1.3700	1.4000	1.4000	23,500
Nov. 18, 2020	1.4600	1.4600	1.3900	1.3900	1.3900	101,400
Nov. 17, 2020	1.5100	1.5100	1.4300	1.4400	1.4400	57,000
Nov. 16, 2020	1.5000	1.5300	1.4500	1.4900	1.4900	159,500
Nov. 13, 2020	1.4500	1.4600	1.4500	1.4500	1.4500	25,500
Nov. 12, 2020	1.4000	1.4300	1.3800	1.4300	1.4300	46,900
Nov. 11, 2020	1.3500	1.3800	1.3500	1.3800	1.3800	11,300
Nov. 10, 2020	1.3600	1.3800	1.3400	1.3500	1.3500	9,500
Nov. 09, 2020	1.4300	1.4500	1.3300	1.3500	1.3500	33,500
Nov. 06, 2020	1.4000	1.4100	1.3900	1.3900	1.3900	11,200
Nov. 05, 2020	1.4000	1.4400	1.4000	1.4100	1.4100	80,400
Nov. 04, 2020	1.3900	1.4000	1.3800	1.3800	1.3800	3,100
Nov. 03, 2020	1.3600	1.3800	1.3300	1.3700	1.3700	43,300
Nov. 02, 2020	1.3500	1.3700	1.3400	1.3400	1.3400	13,400
Oct. 30, 2020	1.3100	1.3700	1.3100	1.3700	1.3700	38,900
Oct. 29, 2020	1.2900	1.3500	1.2900	1.3300	1.3300	70,200
Oct. 28, 2020	1.3000	1.3300	1.2800	1.3200	1.3200	84,900
Oct. 27, 2020	1.3300	1.3300	1.2600	1.3200	1.3200	254,400
Oct. 26, 2020	1.3000	1.4000	1.3000	1.3200	1.3200	31,500
Oct. 23, 2020	1.3300	1.3500	1.3100	1.3300	1.3300	137,700
Oct. 22, 2020	1.3200	1.3400	1.3100	1.3300	1.3300	84,800
Oct. 21, 2020	1.3800	1.3800	1.3200	1.3200	1.3200	38,400
Oct. 20, 2020	1.3600	1.3900	1.3500	1.3500	1.3500	46,600
Oct. 19, 2020	1.3700	1.3800	1.3500	1.3600	1.3600	72,600
Oct. 16, 2020	1.4600	1.4600	1.3800	1.3800	1.3800	57,900
Oct. 15, 2020	1.4300	1.4800	1.4000	1.4100	1.4100	31,200
Oct. 14, 2020	1.4700	1.4700	1.4100	1.4300	1.4300	29,900
Oct. 13, 2020	1.4500	1.4700	1.4100	1.4300	1.4300	106,300
Oct. 09, 2020	1.3600	1.4500	1.3600	1.4500	1.4500	68,000
Oct. 08, 2020	1.4200	1.4200	1.3500	1.3500	1.3500	17,500
Oct. 07, 2020	1.3300	1.4000	1.3200	1.3900	1.3900	148,500
Oct. 06, 2020	1.3300	1.3400	1.3100	1.3400	1.3400	18,100
Oct. 05, 2020	1.3700	1.3700	1.3200	1.3600	1.3600	50,300
Oct. 02, 2020	1.3900	1.3900	1.3300	1.3500	1.3500	14,100
Oct. 01, 2020	1.4300	1.4300	1.3600	1.3600	1.3600	49,100
Sep. 30, 2020	1.3400	1.4500	1.3100	1.4500	1.4500	221,000
Sep. 29, 2020	1.3900	1.4000	1.3300	1.3400	1.3400	143,000
Sep. 28, 2020	1.3600	1.3900	1.3500	1.3900	1.3900	98,200
Sep. 25, 2020	1.3500	1.3600	1.3400	1.3500	1.3500	37,900
Sep. 24, 2020	1.3400	1.3700	1.3300	1.3500	1.3500	67,900
Sep. 23, 2020	1.3600	1.4000	1.2500	1.3200	1.3200	310,000
Sep. 22, 2020	1.3700	1.4000	1.3500	1.3600	1.3600	87,100
Sep. 21, 2020	1.3800	1.4300	1.3300	1.3500	1.3500	305,600
Sep. 18, 2020	1.4500	1.4800	1.4100	1.4200	1.4200	124,300
Sep. 17, 2020	1.4600	1.4600	1.4000	1.4400	1.4400	144,600
Sep. 16, 2020	1.4700	1.5000	1.4500	1.4600	1.4600	65,700
Sep. 15, 2020	1.4900	1.5000	1.4600	1.4600	1.4600	60,600
Sep. 14, 2020	1.4300	1.5000	1.4300	1.4600	1.4600	75,200
Sep. 11, 2020	1.4600	1.4700	1.4000	1.4200	1.4200	119,000
Sep. 10, 2020	1.5000	1.5100	1.4500	1.4600	1.4600	133,700
Sep. 09, 2020	1.4700	1.5200	1.4600	1.5000	1.5000	32,600
Sep. 08, 2020	1.4300	1.5000	1.4300	1.4700	1.4700	63,400
Sep. 04, 2020	1.4900	1.5000	1.4300	1.4700	1.4700	73,000
Sep. 03, 2020	1.5300	1.5300	1.4600	1.4800	1.4800	157,100
Sep. 02, 2020	1.4900	1.5200	1.4500	1.5100	1.5100	129,500
Sep. 01, 2020	1.5700	1.5700	1.4900	1.5300	1.5300	147,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,906.02+60.11(+0.34%)

S&P 5003,855.36+13.89(+0.36%)

DOW30,960.00-36.98(-0.12%)

Treasury Metals Inc. (TML.TO)

S&P/TSX
17,906.02
+60.11(+0.34%)

S&P 500
3,855.36
+13.89(+0.36%)

DOW
30,960.00
-36.98(-0.12%)