Canada Markets open in 8 hrs 10 mins

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.3750-0.0050 (-1.32%)
At close: 03:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20220.40000.40000.38000.38000.380021,700
Jul 04, 20220.38000.38000.38000.38000.380025,900
Jun 30, 20220.39000.40000.38000.39000.3900243,900
Jun 29, 20220.39000.39000.39000.39000.3900111,900
Jun 28, 20220.38000.40000.38000.40000.400011,600
Jun 27, 20220.39000.39000.38000.38000.38008,100
Jun 24, 20220.40000.40000.39000.40000.400036,000
Jun 23, 20220.41000.41000.41000.41000.410041,400
Jun 22, 20220.42000.42000.41000.41000.410010,500
Jun 21, 20220.45000.45000.41000.42000.420041,200
Jun 20, 20220.42000.44000.42000.43000.430035,300
Jun 17, 20220.43000.43000.40000.42000.420017,800
Jun 16, 20220.39000.40000.39000.40000.400030,400
Jun 15, 20220.40000.40000.39000.39000.390018,600
Jun 14, 20220.39000.40000.38000.38000.380040,200
Jun 13, 20220.40000.41000.39000.39000.390043,300
Jun 10, 20220.41000.41000.41000.41000.410063,400
Jun 09, 20220.42000.42000.41000.41000.410059,800
Jun 08, 20220.41000.42000.41000.41000.410037,300
Jun 07, 20220.42000.43000.42000.42000.420056,000
Jun 06, 20220.44000.44000.43000.44000.440034,800
Jun 03, 20220.46000.47000.44000.44000.440061,900
Jun 02, 20220.47000.47000.44000.44000.4400476,200
Jun 01, 20220.47000.47000.47000.47000.470017,900
May 31, 20220.47000.48000.46000.47000.4700133,300
May 30, 20220.46000.48000.46000.47000.470084,600
May 27, 20220.50000.50000.46000.46000.460024,800
May 26, 20220.47000.49000.47000.48000.480017,900
May 25, 20220.51000.51000.45000.48000.4800117,000
May 24, 20220.52000.52000.49000.49000.490022,000
May 20, 20220.47000.52000.47000.52000.520062,000
May 19, 20220.47000.48000.46000.48000.480086,500
May 18, 20220.48000.48000.46000.47000.470025,100
May 17, 20220.51000.51000.49000.49000.490019,200
May 16, 20220.49000.50000.47000.50000.500068,400
May 13, 20220.47000.47000.46000.46000.460046,000
May 12, 20220.48000.49000.46000.46000.460037,200
May 11, 20220.47000.50000.47000.48000.480032,100
May 10, 20220.50000.50000.45000.47000.470050,400
May 09, 20220.53000.53000.50000.50000.500065,700
May 06, 20220.53000.54000.52000.54000.540031,800
May 05, 20220.56000.56000.53000.53000.530021,900
May 04, 20220.56000.58000.56000.58000.580059,000
May 03, 20220.56000.57000.55000.56000.560060,400
May 02, 20220.60000.60000.56000.56000.560049,200
Apr 29, 20220.59000.62000.59000.62000.620056,600
Apr 28, 20220.56000.58000.55000.58000.580081,900
Apr 27, 20220.55000.56000.53000.54000.540068,100
Apr 26, 20220.59000.59000.56000.56000.5600244,200
Apr 25, 20220.62000.62000.58000.59000.590062,800
Apr 22, 20220.64000.64000.62000.62000.620016,700
Apr 21, 20220.65000.65000.63000.63000.6300121,600
Apr 20, 20220.66000.67000.65000.66000.6600117,500
Apr 19, 20220.67000.68000.67000.67000.670045,800
Apr 18, 20220.67000.69000.67000.68000.6800280,300
Apr 14, 20220.65000.68000.65000.67000.670095,900
Apr 13, 20220.65000.65000.65000.65000.650052,000
Apr 12, 20220.64000.65000.64000.65000.650032,500
Apr 11, 20220.64000.64000.63000.63000.6300183,800
Apr 08, 20220.64000.64000.62000.63000.630058,200
Apr 07, 20220.64000.64000.63000.64000.640090,100
Apr 06, 20220.64000.64000.62000.63000.630027,900
Apr 05, 20220.66000.66000.64000.64000.6400226,100
Apr 04, 20220.67000.67000.64000.66000.6600129,200
Apr 01, 20220.68000.68000.67000.67000.670020,600
Mar 31, 20220.68000.68000.67000.68000.6800160,500
Mar 30, 20220.66000.67000.65000.67000.6700196,100
Mar 29, 20220.66000.67000.66000.66000.660016,600
Mar 28, 20220.68000.68000.66000.66000.660047,500
Mar 25, 20220.69000.69000.68000.68000.680033,700
Mar 24, 20220.69000.70000.68000.69000.690017,400
Mar 23, 20220.71000.71000.69000.69000.69008,400
Mar 22, 20220.70000.70000.68000.68000.680035,100
Mar 21, 20220.72000.72000.69000.69000.690016,700
Mar 18, 20220.69000.70000.68000.70000.700014,100
Mar 17, 20220.69000.69000.68000.68000.680028,100
Mar 16, 20220.69000.70000.68000.69000.690028,700
Mar 15, 20220.71000.71000.68000.69000.690077,500
Mar 14, 20220.72000.72000.70000.70000.700052,400
Mar 11, 20220.75000.75000.74000.74000.74001,800
Mar 10, 20220.72000.74000.72000.74000.740048,100
Mar 09, 20220.74000.74000.73000.73000.730017,700
Mar 08, 20220.73000.77000.73000.75000.7500365,200
Mar 07, 20220.76000.77000.72000.72000.7200109,300
Mar 04, 20220.74000.77000.74000.76000.760099,500
Mar 03, 20220.75000.76000.75000.76000.760012,400
Mar 02, 20220.73000.75000.73000.75000.750060,000
Mar 01, 20220.74000.74000.72000.74000.740041,100
Feb 28, 20220.71000.74000.71000.74000.740035,200
Feb 25, 20220.70000.71000.69000.71000.710078,900
Feb 24, 20220.73000.73000.70000.70000.700018,000
Feb 23, 20220.69000.72000.69000.71000.7100244,800
Feb 22, 20220.70000.71000.68000.68000.680021,900
Feb 18, 20220.70000.71000.70000.70000.700011,700
Feb 17, 20220.69000.71000.69000.70000.700039,200
Feb 16, 20220.68000.71000.68000.70000.700097,600
Feb 15, 20220.67000.70000.67000.70000.700012,800
Feb 14, 20220.71000.71000.69000.70000.700040,600
Feb 11, 20220.72000.72000.69000.71000.710073,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...