Canada Markets closed

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.3100+0.0100 (+3.33%)
At close: 03:58PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.29000.31000.28000.31000.3100168,600
Nov 28, 20220.30000.30000.30000.30000.30002,200
Nov 25, 20220.32000.32000.28000.31000.310015,600
Nov 24, 20220.30000.30000.30000.30000.30001,100
Nov 23, 20220.28000.30000.28000.30000.30009,000
Nov 22, 20220.30000.30000.30000.30000.300022,700
Nov 21, 20220.35000.35000.30000.30000.300038,400
Nov 18, 20220.33000.33000.33000.33000.3300-
Nov 17, 20220.33000.33000.33000.33000.33002,600
Nov 16, 20220.36000.36000.35000.35000.350026,400
Nov 15, 20220.36000.36000.35000.35000.35004,500
Nov 14, 20220.33000.36000.33000.36000.3600152,000
Nov 11, 20220.35000.35000.35000.35000.35002,200
Nov 10, 20220.33000.35000.31000.33000.330033,700
Nov 09, 20220.32000.32000.32000.32000.320010,900
Nov 08, 20220.29000.32000.29000.31000.310026,800
Nov 07, 20220.28000.29000.28000.29000.290011,800
Nov 04, 20220.28000.28000.28000.28000.280026,700
Nov 03, 20220.30000.30000.28000.28000.280064,500
Nov 02, 20220.32000.32000.30000.30000.30009,000
Nov 01, 20220.32000.32000.30000.30000.300015,000
Oct 31, 20220.31000.33000.30000.30000.3000186,900
Oct 28, 20220.31000.32000.31000.32000.320012,500
Oct 27, 20220.33000.33000.31000.31000.310010,600
Oct 26, 20220.31000.33000.31000.32000.32006,300
Oct 25, 20220.32000.33000.32000.33000.330018,200
Oct 24, 20220.32000.32000.31000.32000.320036,400
Oct 21, 20220.31000.32000.30000.32000.32007,900
Oct 20, 20220.32000.32000.30000.30000.30007,600
Oct 19, 20220.30000.30000.30000.30000.30001,000
Oct 18, 20220.32000.32000.31000.31000.31009,000
Oct 17, 20220.31000.32000.31000.32000.320014,600
Oct 14, 20220.31000.32000.31000.31000.310011,900
Oct 13, 20220.32000.32000.32000.32000.3200200
Oct 12, 20220.27000.32000.27000.32000.320035,000
Oct 11, 20220.29000.29000.27000.28000.280014,300
Oct 07, 20220.30000.31000.30000.30000.30006,500
Oct 06, 20220.34000.34000.30000.30000.300093,000
Oct 05, 20220.30000.33000.30000.33000.330016,800
Oct 04, 20220.30000.32000.30000.32000.320021,200
Oct 03, 20220.30000.33000.30000.30000.300051,800
Sept 30, 20220.30000.30000.30000.30000.30009,800
Sept 29, 20220.29000.30000.28000.29000.290029,400
Sept 28, 20220.27000.29000.27000.28000.280016,300
Sept 27, 20220.26000.26000.25000.25000.250047,400
Sept 26, 20220.26000.27000.25000.26000.260070,400
Sept 23, 20220.27000.27000.27000.27000.27006,000
Sept 22, 20220.28000.28000.28000.28000.280015,900
Sept 21, 20220.28000.28000.28000.28000.28006,000
Sept 20, 20220.28000.28000.28000.28000.280020,200
Sept 19, 20220.30000.30000.27000.27000.270064,800
Sept 16, 20220.28000.30000.28000.30000.300029,200
Sept 15, 20220.30000.31000.30000.30000.30007,600
Sept 14, 20220.31000.31000.30000.30000.300012,400
Sept 13, 20220.32000.32000.30000.30000.3000230,600
Sept 12, 20220.33000.33000.32000.32000.320031,100
Sept 09, 20220.32000.34000.32000.33000.33009,800
Sept 08, 20220.32000.33000.32000.33000.33009,600
Sept 07, 20220.32000.32000.32000.32000.320016,700
Sept 06, 20220.33000.33000.32000.32000.320079,500
Sept 02, 20220.34000.34000.32000.32000.320081,900
Sept 01, 20220.35000.35000.33000.35000.350079,700
Aug 31, 20220.36000.38000.36000.37000.370041,400
Aug 30, 20220.37000.37000.37000.37000.37007,600
Aug 29, 20220.37000.37000.37000.37000.37001,000
Aug 26, 20220.36000.37000.36000.37000.370038,800
Aug 25, 20220.37000.38000.37000.38000.38004,300
Aug 24, 20220.36000.38000.36000.38000.380064,400
Aug 23, 20220.36000.36000.36000.36000.36003,500
Aug 22, 20220.37000.37000.36000.36000.360041,800
Aug 19, 20220.37000.37000.37000.37000.370023,600
Aug 18, 20220.37000.37000.37000.37000.370014,400
Aug 17, 20220.38000.38000.37000.37000.370043,000
Aug 16, 20220.38000.38000.38000.38000.380021,300
Aug 15, 20220.38000.38000.38000.38000.380015,900
Aug 12, 20220.39000.39000.38000.38000.380075,400
Aug 11, 20220.39000.40000.38000.38000.380011,600
Aug 10, 20220.39000.41000.39000.40000.40005,400
Aug 09, 20220.39000.40000.38000.38000.380018,500
Aug 08, 20220.41000.41000.40000.40000.400012,900
Aug 05, 20220.39000.39000.39000.39000.39002,800
Aug 04, 20220.38000.41000.38000.40000.400048,200
Aug 03, 20220.39000.40000.38000.38000.380044,600
Aug 02, 20220.40000.40000.39000.39000.390037,300
Jul 29, 20220.40000.42000.40000.41000.410060,200
Jul 28, 20220.37000.40000.37000.40000.400045,300
Jul 27, 20220.33000.37000.33000.37000.3700161,800
Jul 26, 20220.33000.33000.32000.33000.3300171,500
Jul 25, 20220.34000.34000.34000.34000.340017,200
Jul 22, 20220.34000.34000.34000.34000.3400127,300
Jul 21, 20220.34000.34000.34000.34000.340016,300
Jul 20, 20220.34000.34000.34000.34000.340063,800
Jul 19, 20220.35000.35000.33000.34000.340082,100
Jul 18, 20220.36000.37000.35000.35000.350080,500
Jul 15, 20220.37000.37000.35000.35000.350016,200
Jul 14, 20220.37000.38000.37000.38000.380028,100
Jul 13, 20220.39000.39000.39000.39000.390032,500
Jul 12, 20220.40000.40000.38000.38000.380054,900
Jul 11, 20220.40000.40000.40000.40000.400045,800
Jul 08, 20220.39000.40000.39000.40000.400047,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...