Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.3750

-0.0050

(-1.32%)

At close: 03:01PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 06, 2022	-	-	-	-	-	-
Jul 05, 2022	0.4000	0.4000	0.3800	0.3800	0.3800	21,700
Jul 04, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	25,900
Jun 30, 2022	0.3900	0.4000	0.3800	0.3900	0.3900	243,900
Jun 29, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	111,900
Jun 28, 2022	0.3800	0.4000	0.3800	0.4000	0.4000	11,600
Jun 27, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	8,100
Jun 24, 2022	0.4000	0.4000	0.3900	0.4000	0.4000	36,000
Jun 23, 2022	0.4100	0.4100	0.4100	0.4100	0.4100	41,400
Jun 22, 2022	0.4200	0.4200	0.4100	0.4100	0.4100	10,500
Jun 21, 2022	0.4500	0.4500	0.4100	0.4200	0.4200	41,200
Jun 20, 2022	0.4200	0.4400	0.4200	0.4300	0.4300	35,300
Jun 17, 2022	0.4300	0.4300	0.4000	0.4200	0.4200	17,800
Jun 16, 2022	0.3900	0.4000	0.3900	0.4000	0.4000	30,400
Jun 15, 2022	0.4000	0.4000	0.3900	0.3900	0.3900	18,600
Jun 14, 2022	0.3900	0.4000	0.3800	0.3800	0.3800	40,200
Jun 13, 2022	0.4000	0.4100	0.3900	0.3900	0.3900	43,300
Jun 10, 2022	0.4100	0.4100	0.4100	0.4100	0.4100	63,400
Jun 09, 2022	0.4200	0.4200	0.4100	0.4100	0.4100	59,800
Jun 08, 2022	0.4100	0.4200	0.4100	0.4100	0.4100	37,300
Jun 07, 2022	0.4200	0.4300	0.4200	0.4200	0.4200	56,000
Jun 06, 2022	0.4400	0.4400	0.4300	0.4400	0.4400	34,800
Jun 03, 2022	0.4600	0.4700	0.4400	0.4400	0.4400	61,900
Jun 02, 2022	0.4700	0.4700	0.4400	0.4400	0.4400	476,200
Jun 01, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	17,900
May 31, 2022	0.4700	0.4800	0.4600	0.4700	0.4700	133,300
May 30, 2022	0.4600	0.4800	0.4600	0.4700	0.4700	84,600
May 27, 2022	0.5000	0.5000	0.4600	0.4600	0.4600	24,800
May 26, 2022	0.4700	0.4900	0.4700	0.4800	0.4800	17,900
May 25, 2022	0.5100	0.5100	0.4500	0.4800	0.4800	117,000
May 24, 2022	0.5200	0.5200	0.4900	0.4900	0.4900	22,000
May 20, 2022	0.4700	0.5200	0.4700	0.5200	0.5200	62,000
May 19, 2022	0.4700	0.4800	0.4600	0.4800	0.4800	86,500
May 18, 2022	0.4800	0.4800	0.4600	0.4700	0.4700	25,100
May 17, 2022	0.5100	0.5100	0.4900	0.4900	0.4900	19,200
May 16, 2022	0.4900	0.5000	0.4700	0.5000	0.5000	68,400
May 13, 2022	0.4700	0.4700	0.4600	0.4600	0.4600	46,000
May 12, 2022	0.4800	0.4900	0.4600	0.4600	0.4600	37,200
May 11, 2022	0.4700	0.5000	0.4700	0.4800	0.4800	32,100
May 10, 2022	0.5000	0.5000	0.4500	0.4700	0.4700	50,400
May 09, 2022	0.5300	0.5300	0.5000	0.5000	0.5000	65,700
May 06, 2022	0.5300	0.5400	0.5200	0.5400	0.5400	31,800
May 05, 2022	0.5600	0.5600	0.5300	0.5300	0.5300	21,900
May 04, 2022	0.5600	0.5800	0.5600	0.5800	0.5800	59,000
May 03, 2022	0.5600	0.5700	0.5500	0.5600	0.5600	60,400
May 02, 2022	0.6000	0.6000	0.5600	0.5600	0.5600	49,200
Apr 29, 2022	0.5900	0.6200	0.5900	0.6200	0.6200	56,600
Apr 28, 2022	0.5600	0.5800	0.5500	0.5800	0.5800	81,900
Apr 27, 2022	0.5500	0.5600	0.5300	0.5400	0.5400	68,100
Apr 26, 2022	0.5900	0.5900	0.5600	0.5600	0.5600	244,200
Apr 25, 2022	0.6200	0.6200	0.5800	0.5900	0.5900	62,800
Apr 22, 2022	0.6400	0.6400	0.6200	0.6200	0.6200	16,700
Apr 21, 2022	0.6500	0.6500	0.6300	0.6300	0.6300	121,600
Apr 20, 2022	0.6600	0.6700	0.6500	0.6600	0.6600	117,500
Apr 19, 2022	0.6700	0.6800	0.6700	0.6700	0.6700	45,800
Apr 18, 2022	0.6700	0.6900	0.6700	0.6800	0.6800	280,300
Apr 14, 2022	0.6500	0.6800	0.6500	0.6700	0.6700	95,900
Apr 13, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	52,000
Apr 12, 2022	0.6400	0.6500	0.6400	0.6500	0.6500	32,500
Apr 11, 2022	0.6400	0.6400	0.6300	0.6300	0.6300	183,800
Apr 08, 2022	0.6400	0.6400	0.6200	0.6300	0.6300	58,200
Apr 07, 2022	0.6400	0.6400	0.6300	0.6400	0.6400	90,100
Apr 06, 2022	0.6400	0.6400	0.6200	0.6300	0.6300	27,900
Apr 05, 2022	0.6600	0.6600	0.6400	0.6400	0.6400	226,100
Apr 04, 2022	0.6700	0.6700	0.6400	0.6600	0.6600	129,200
Apr 01, 2022	0.6800	0.6800	0.6700	0.6700	0.6700	20,600
Mar 31, 2022	0.6800	0.6800	0.6700	0.6800	0.6800	160,500
Mar 30, 2022	0.6600	0.6700	0.6500	0.6700	0.6700	196,100
Mar 29, 2022	0.6600	0.6700	0.6600	0.6600	0.6600	16,600
Mar 28, 2022	0.6800	0.6800	0.6600	0.6600	0.6600	47,500
Mar 25, 2022	0.6900	0.6900	0.6800	0.6800	0.6800	33,700
Mar 24, 2022	0.6900	0.7000	0.6800	0.6900	0.6900	17,400
Mar 23, 2022	0.7100	0.7100	0.6900	0.6900	0.6900	8,400
Mar 22, 2022	0.7000	0.7000	0.6800	0.6800	0.6800	35,100
Mar 21, 2022	0.7200	0.7200	0.6900	0.6900	0.6900	16,700
Mar 18, 2022	0.6900	0.7000	0.6800	0.7000	0.7000	14,100
Mar 17, 2022	0.6900	0.6900	0.6800	0.6800	0.6800	28,100
Mar 16, 2022	0.6900	0.7000	0.6800	0.6900	0.6900	28,700
Mar 15, 2022	0.7100	0.7100	0.6800	0.6900	0.6900	77,500
Mar 14, 2022	0.7200	0.7200	0.7000	0.7000	0.7000	52,400
Mar 11, 2022	0.7500	0.7500	0.7400	0.7400	0.7400	1,800
Mar 10, 2022	0.7200	0.7400	0.7200	0.7400	0.7400	48,100
Mar 09, 2022	0.7400	0.7400	0.7300	0.7300	0.7300	17,700
Mar 08, 2022	0.7300	0.7700	0.7300	0.7500	0.7500	365,200
Mar 07, 2022	0.7600	0.7700	0.7200	0.7200	0.7200	109,300
Mar 04, 2022	0.7400	0.7700	0.7400	0.7600	0.7600	99,500
Mar 03, 2022	0.7500	0.7600	0.7500	0.7600	0.7600	12,400
Mar 02, 2022	0.7300	0.7500	0.7300	0.7500	0.7500	60,000
Mar 01, 2022	0.7400	0.7400	0.7200	0.7400	0.7400	41,100
Feb 28, 2022	0.7100	0.7400	0.7100	0.7400	0.7400	35,200
Feb 25, 2022	0.7000	0.7100	0.6900	0.7100	0.7100	78,900
Feb 24, 2022	0.7300	0.7300	0.7000	0.7000	0.7000	18,000
Feb 23, 2022	0.6900	0.7200	0.6900	0.7100	0.7100	244,800
Feb 22, 2022	0.7000	0.7100	0.6800	0.6800	0.6800	21,900
Feb 18, 2022	0.7000	0.7100	0.7000	0.7000	0.7000	11,700
Feb 17, 2022	0.6900	0.7100	0.6900	0.7000	0.7000	39,200
Feb 16, 2022	0.6800	0.7100	0.6800	0.7000	0.7000	97,600
Feb 15, 2022	0.6700	0.7000	0.6700	0.7000	0.7000	12,800
Feb 14, 2022	0.7100	0.7100	0.6900	0.7000	0.7000	40,600
Feb 11, 2022	0.7200	0.7200	0.6900	0.7100	0.7100	73,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,834.16-194.70(-1.02%)

S&P 5003,831.39+6.06(+0.16%)

DOW30,967.82-129.44(-0.42%)

CAD/USD0.7668-0.0007(-0.0897%)

CRUDE OIL100.45+0.95(+0.95%)

BTC-CAD26,284.14-256.57(-0.97%)

Treasury Metals Inc. (TML.TO)

S&P/TSX
18,834.16
-194.70(-1.02%)

S&P 500
3,831.39
+6.06(+0.16%)

DOW
30,967.82
-129.44(-0.42%)

CAD/USD
0.7668
-0.0007(-0.0897%)

CRUDE OIL
100.45
+0.95(+0.95%)

BTC-CAD
26,284.14
-256.57(-0.97%)