Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7000

-0.0200

(-2.78%)

At close: 12:04PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 21, 2022	0.7000	0.7100	0.7000	0.7000	0.7000	66,200
Jan. 20, 2022	0.7000	0.7200	0.7000	0.7200	0.7200	56,000
Jan. 19, 2022	0.7100	0.7100	0.7000	0.7000	0.7000	88,000
Jan. 18, 2022	0.7100	0.7100	0.7000	0.7000	0.7000	23,500
Jan. 17, 2022	0.7200	0.7200	0.7200	0.7200	0.7200	25,400
Jan. 14, 2022	0.7300	0.7300	0.7100	0.7100	0.7100	316,300
Jan. 13, 2022	0.7100	0.7100	0.7100	0.7100	0.7100	1,100
Jan. 12, 2022	0.6700	0.7000	0.6700	0.7000	0.7000	22,400
Jan. 11, 2022	0.6800	0.7000	0.6700	0.6800	0.6800	60,800
Jan. 10, 2022	0.6800	0.7100	0.6600	0.6800	0.6800	104,900
Jan. 07, 2022	0.7100	0.7100	0.6900	0.6900	0.6900	103,500
Jan. 06, 2022	0.7400	0.7400	0.7100	0.7100	0.7100	17,300
Jan. 05, 2022	0.7700	0.7700	0.7400	0.7400	0.7400	17,000
Jan. 04, 2022	0.7500	0.7800	0.7500	0.7600	0.7600	34,500
Dec. 31, 2021	0.7400	0.7700	0.7300	0.7700	0.7700	91,200
Dec. 30, 2021	0.7200	0.7300	0.7200	0.7300	0.7300	10,600
Dec. 29, 2021	0.7300	0.7300	0.7000	0.7200	0.7200	95,800
Dec. 24, 2021	0.7200	0.7400	0.7200	0.7400	0.7400	16,200
Dec. 23, 2021	0.7300	0.7300	0.7100	0.7300	0.7300	30,700
Dec. 22, 2021	0.7300	0.7300	0.7300	0.7300	0.7300	14,000
Dec. 21, 2021	0.7100	0.7200	0.6900	0.7100	0.7100	142,000
Dec. 20, 2021	0.7000	0.7000	0.6900	0.6900	0.6900	5,800
Dec. 17, 2021	0.6900	0.7000	0.6900	0.7000	0.7000	13,300
Dec. 16, 2021	0.6800	0.7100	0.6800	0.7100	0.7100	43,100
Dec. 15, 2021	0.6500	0.6700	0.6500	0.6700	0.6700	16,400
Dec. 14, 2021	0.6900	0.6900	0.6600	0.6800	0.6800	29,200
Dec. 13, 2021	0.6800	0.6900	0.6700	0.6900	0.6900	14,700
Dec. 10, 2021	0.6900	0.6900	0.6700	0.6900	0.6900	23,100
Dec. 09, 2021	0.6900	0.7000	0.6900	0.6900	0.6900	16,800
Dec. 08, 2021	0.6900	0.7000	0.6900	0.6900	0.6900	12,600
Dec. 07, 2021	0.7100	0.7100	0.6900	0.6900	0.6900	57,200
Dec. 06, 2021	0.7000	0.7500	0.6800	0.7100	0.7100	79,000
Dec. 03, 2021	0.6800	0.6800	0.6600	0.6800	0.6800	31,500
Dec. 02, 2021	0.7200	0.7200	0.6800	0.6800	0.6800	48,900
Dec. 01, 2021	0.7700	0.7700	0.7000	0.7100	0.7100	199,800
Nov. 30, 2021	0.7700	0.7700	0.7500	0.7500	0.7500	7,100
Nov. 29, 2021	0.7800	0.7800	0.7600	0.7600	0.7600	11,100
Nov. 26, 2021	0.7900	0.7900	0.7800	0.7900	0.7900	14,100
Nov. 25, 2021	0.7900	0.8000	0.7900	0.7900	0.7900	43,400
Nov. 24, 2021	0.7600	0.7900	0.7600	0.7900	0.7900	81,900
Nov. 23, 2021	0.7500	0.7900	0.7300	0.7900	0.7900	55,700
Nov. 22, 2021	0.7900	0.7900	0.7200	0.7800	0.7800	70,800
Nov. 19, 2021	0.7700	0.7800	0.7700	0.7800	0.7800	19,500
Nov. 18, 2021	0.7900	0.7900	0.7800	0.7800	0.7800	6,700
Nov. 17, 2021	0.8000	0.8000	0.7800	0.7800	0.7800	50,400
Nov. 16, 2021	0.8100	0.8100	0.7800	0.7900	0.7900	12,900
Nov. 15, 2021	0.8400	0.8400	0.8300	0.8400	0.8400	22,600
Nov. 12, 2021	0.8400	0.8800	0.8100	0.8600	0.8600	114,400
Nov. 11, 2021	0.8300	0.8500	0.8100	0.8400	0.8400	125,200
Nov. 10, 2021	0.7800	0.8300	0.7800	0.8100	0.8100	137,400
Nov. 09, 2021	0.7900	0.8000	0.7500	0.7800	0.7800	85,600
Nov. 08, 2021	0.7700	0.7900	0.7600	0.7800	0.7800	42,200
Nov. 05, 2021	0.7700	0.7900	0.7600	0.7800	0.7800	52,200
Nov. 04, 2021	0.7800	0.7900	0.7300	0.7900	0.7900	75,700
Nov. 03, 2021	0.7800	0.7900	0.7700	0.7800	0.7800	35,800
Nov. 02, 2021	0.7700	0.7700	0.7600	0.7600	0.7600	24,200
Nov. 01, 2021	0.8000	0.8000	0.7700	0.7700	0.7700	54,500
Oct. 29, 2021	0.8000	0.8100	0.7900	0.8000	0.8000	94,000
Oct. 28, 2021	0.8000	0.8000	0.7800	0.8000	0.8000	60,100
Oct. 27, 2021	0.8100	0.8200	0.7800	0.7800	0.7800	47,300
Oct. 26, 2021	0.8000	0.8200	0.7900	0.8000	0.8000	35,500
Oct. 25, 2021	0.7900	0.8100	0.7900	0.7900	0.7900	82,100
Oct. 22, 2021	0.7700	0.8000	0.7700	0.7900	0.7900	50,300
Oct. 21, 2021	0.8000	0.8000	0.7700	0.7700	0.7700	11,700
Oct. 20, 2021	0.7900	0.8100	0.7800	0.8000	0.8000	19,900
Oct. 19, 2021	0.7800	0.8000	0.7800	0.8000	0.8000	30,700
Oct. 18, 2021	0.7800	0.7800	0.7700	0.7800	0.7800	31,900
Oct. 15, 2021	0.7700	0.8000	0.7700	0.7800	0.7800	46,500
Oct. 14, 2021	0.8400	0.8400	0.7600	0.7600	0.7600	74,400
Oct. 13, 2021	0.7100	0.8500	0.7100	0.8000	0.8000	139,500
Oct. 12, 2021	0.6900	0.7000	0.6900	0.7000	0.7000	11,600
Oct. 08, 2021	0.6700	0.6800	0.6700	0.6800	0.6800	22,700
Oct. 07, 2021	0.6900	0.7000	0.6700	0.6700	0.6700	25,500
Oct. 06, 2021	0.6900	0.7000	0.6800	0.6800	0.6800	12,000
Oct. 05, 2021	0.7300	0.7300	0.6500	0.6900	0.6900	41,000
Oct. 04, 2021	0.7000	0.7300	0.7000	0.7300	0.7300	69,700
Oct. 01, 2021	0.7200	0.7300	0.7000	0.7100	0.7100	15,300
Sep. 30, 2021	0.7100	0.7200	0.7000	0.7100	0.7100	30,000
Sep. 29, 2021	0.7400	0.7400	0.7100	0.7100	0.7100	54,100
Sep. 28, 2021	0.7500	0.7500	0.7300	0.7300	0.7300	21,900
Sep. 27, 2021	0.7600	0.7600	0.7400	0.7500	0.7500	67,700
Sep. 24, 2021	0.7700	0.7700	0.7300	0.7700	0.7700	34,700
Sep. 23, 2021	0.7600	0.7700	0.7600	0.7600	0.7600	5,500
Sep. 22, 2021	0.7500	0.7900	0.7500	0.7900	0.7900	53,100
Sep. 21, 2021	0.7500	0.7700	0.7500	0.7500	0.7500	22,100
Sep. 20, 2021	0.7500	0.7500	0.7400	0.7500	0.7500	19,800
Sep. 17, 2021	0.7600	0.8000	0.7400	0.7600	0.7600	131,100
Sep. 16, 2021	0.8000	0.8000	0.7500	0.7700	0.7700	142,700
Sep. 15, 2021	0.8100	0.8200	0.8100	0.8100	0.8100	12,700
Sep. 14, 2021	0.8200	0.8200	0.8100	0.8100	0.8100	49,800
Sep. 13, 2021	0.8200	0.8300	0.8200	0.8200	0.8200	37,500
Sep. 10, 2021	0.8700	0.8800	0.8300	0.8300	0.8300	74,200
Sep. 09, 2021	0.8800	0.8800	0.8700	0.8700	0.8700	22,600
Sep. 08, 2021	0.8800	0.8900	0.8700	0.8700	0.8700	41,600
Sep. 07, 2021	0.8800	0.8900	0.8700	0.8700	0.8700	17,000
Sep. 03, 2021	0.8400	0.8900	0.8400	0.8700	0.8700	65,900
Sep. 02, 2021	0.8700	0.8700	0.8300	0.8400	0.8400	34,000
Sep. 01, 2021	0.8700	0.8800	0.8500	0.8500	0.8500	38,500
Aug. 31, 2021	0.7900	0.8800	0.7900	0.8700	0.8700	90,900
Aug. 30, 2021	0.8000	0.8000	0.7800	0.7900	0.7900	15,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.81(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.03(-1.30%)

CAD/USD0.7947-0.0052(-0.6517%)

CRUDE OIL84.83-0.72(-0.84%)

BTC-CAD43,587.04-4,965.76(-10.23%)

Treasury Metals Inc. (TML.TO)

S&P/TSX
20,621.39
-436.81(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.03(-1.30%)

CAD/USD
0.7947
-0.0052(-0.6517%)

CRUDE OIL
84.83
-0.72(-0.84%)

BTC-CAD
43,587.04
-4,965.76(-10.23%)