Canada markets open in 1 hour 44 minutes

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2300+0.0050 (+2.22%)
At close: 03:59PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.23000.24000.23000.23000.2300297,700
Apr 17, 20240.22000.23000.22000.23000.2300122,900
Apr 16, 20240.22000.22000.21000.21000.210053,400
Apr 15, 20240.23000.23000.22000.23000.230084,200
Apr 12, 20240.24000.26000.23000.24000.2400482,300
Apr 11, 20240.23000.24000.22000.24000.2400513,100
Apr 10, 20240.24000.26000.21000.23000.2300163,600
Apr 09, 20240.22000.25000.22000.25000.2500228,700
Apr 08, 20240.22000.22000.21000.22000.2200403,400
Apr 05, 20240.21000.23000.20000.21000.2100538,800
Apr 04, 20240.20000.21000.20000.20000.2000423,300
Apr 03, 20240.18000.19000.17000.19000.1900290,000
Apr 02, 20240.17000.17000.16000.17000.170065,000
Apr 01, 20240.16000.17000.16000.16000.1600192,500
Mar 28, 20240.15000.15000.14000.14000.140017,800
Mar 27, 20240.14000.14000.14000.14000.140062,600
Mar 26, 20240.16000.16000.14000.14000.140078,900
Mar 25, 20240.16000.16000.16000.16000.16005,100
Mar 22, 20240.16000.16000.16000.16000.16002,100
Mar 21, 20240.16000.16000.16000.16000.160052,700
Mar 20, 20240.16000.16000.16000.16000.160055,500
Mar 19, 20240.16000.16000.16000.16000.160078,100
Mar 18, 20240.15000.16000.15000.16000.160019,300
Mar 15, 20240.16000.16000.15000.16000.160099,000
Mar 14, 20240.16000.16000.16000.16000.16005,000
Mar 13, 20240.15000.16000.15000.16000.1600179,400
Mar 12, 20240.16000.16000.15000.16000.1600101,600
Mar 11, 20240.16000.16000.15000.15000.1500113,600
Mar 08, 20240.15000.15000.15000.15000.150056,500
Mar 07, 20240.14000.15000.14000.14000.140040,600
Mar 06, 20240.14000.14000.14000.14000.140018,500
Mar 05, 20240.14000.14000.14000.14000.140090,500
Mar 04, 20240.14000.14000.13000.14000.140088,300
Mar 01, 20240.12000.13000.12000.13000.130044,000
Feb 29, 20240.12000.12000.12000.12000.12008,200
Feb 28, 20240.12000.12000.12000.12000.120092,300
Feb 27, 20240.12000.12000.12000.12000.120016,100
Feb 26, 20240.12000.12000.12000.12000.1200325,800
Feb 23, 20240.12000.12000.12000.12000.1200155,100
Feb 22, 20240.12000.12000.12000.12000.1200113,700
Feb 21, 20240.13000.13000.12000.12000.120064,000
Feb 20, 20240.13000.13000.12000.12000.1200505,900
Feb 16, 20240.13000.13000.13000.13000.130041,700
Feb 15, 20240.12000.14000.12000.14000.14006,100
Feb 14, 20240.12000.13000.12000.12000.12009,000
Feb 13, 20240.12000.13000.12000.12000.1200167,600
Feb 12, 20240.13000.13000.13000.13000.130018,500
Feb 09, 20240.13000.13000.13000.13000.130041,500
Feb 08, 20240.13000.13000.12000.13000.1300246,200
Feb 07, 20240.13000.13000.13000.13000.1300170,900
Feb 06, 20240.14000.14000.14000.14000.140050,500
Feb 05, 20240.14000.14000.13000.13000.130072,700
Feb 02, 20240.14000.14000.14000.14000.140043,100
Feb 01, 20240.14000.14000.14000.14000.140059,100
Jan 31, 20240.14000.14000.14000.14000.140025,600
Jan 30, 20240.14000.14000.14000.14000.140017,200
Jan 29, 20240.14000.14000.14000.14000.14004,400
Jan 26, 20240.14000.18000.13000.14000.1400194,400
Jan 25, 20240.13000.14000.13000.14000.1400154,200
Jan 24, 20240.13000.13000.13000.13000.130076,400
Jan 23, 20240.13000.13000.13000.13000.1300367,200
Jan 22, 20240.14000.14000.13000.13000.1300121,200
Jan 19, 20240.14000.14000.13000.13000.130011,800
Jan 18, 20240.13000.14000.13000.14000.140083,000
Jan 17, 20240.14000.15000.14000.14000.1400106,100
Jan 16, 20240.16000.16000.15000.15000.150095,100
Jan 15, 20240.17000.17000.16000.16000.160015,000
Jan 12, 20240.16000.17000.16000.17000.170013,300
Jan 11, 20240.16000.16000.16000.16000.160053,600
Jan 10, 20240.17000.17000.17000.17000.17006,600
Jan 09, 20240.17000.17000.17000.17000.1700600
Jan 08, 20240.18000.18000.17000.17000.170055,000
Jan 05, 20240.17000.17000.17000.17000.170041,600
Jan 04, 20240.17000.17000.17000.17000.1700800
Jan 03, 20240.17000.17000.17000.17000.17005,200
Jan 02, 20240.17000.17000.17000.17000.170033,100
Dec 29, 20230.18000.18000.17000.18000.180087,600
Dec 28, 20230.16000.17000.16000.17000.170082,200
Dec 27, 20230.18000.18000.17000.17000.1700111,900
Dec 22, 20230.19000.19000.18000.18000.1800236,400
Dec 21, 20230.17000.19000.17000.18000.1800214,100
Dec 20, 20230.17000.17000.16000.17000.170064,200
Dec 19, 20230.16000.17000.16000.16000.160091,500
Dec 18, 20230.17000.17000.15000.15000.150051,000
Dec 15, 20230.17000.17000.16000.16000.160023,400
Dec 14, 20230.16000.17000.16000.16000.1600102,700
Dec 13, 20230.16000.16000.14000.16000.160070,900
Dec 12, 20230.15000.15000.14000.14000.140034,500
Dec 11, 20230.16000.16000.15000.15000.15004,500
Dec 08, 20230.16000.16000.16000.16000.160019,300
Dec 07, 20230.16000.16000.16000.16000.16001,300
Dec 06, 20230.16000.17000.16000.16000.160043,700
Dec 05, 20230.18000.18000.16000.16000.1600108,000
Dec 04, 20230.17000.17000.17000.17000.17005,400
Dec 01, 20230.18000.18000.18000.18000.180040,200
Nov 30, 20230.18000.19000.18000.18000.1800458,000
Nov 29, 20230.20000.20000.16000.18000.1800370,800
Nov 28, 20230.14000.16000.14000.15000.1500110,000
Nov 27, 20230.14000.14000.14000.14000.140084,700
Nov 24, 20230.14000.14000.14000.14000.14004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...