Canada Markets open in 5 hrs 45 mins

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.3050-0.0100 (-3.17%)
At close: 03:52PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20230.32000.32000.30000.31000.3100211,000
Jan 27, 20230.32000.33000.32000.32000.320090,500
Jan 26, 20230.34000.34000.32000.33000.330061,700
Jan 25, 20230.35000.35000.34000.34000.340050,200
Jan 24, 20230.35000.35000.35000.35000.350011,700
Jan 23, 20230.37000.37000.35000.35000.350036,300
Jan 20, 20230.37000.37000.36000.36000.360015,800
Jan 19, 20230.36000.37000.36000.37000.370010,300
Jan 18, 20230.37000.37000.36000.36000.36009,500
Jan 17, 20230.37000.37000.36000.37000.370049,500
Jan 16, 20230.37000.37000.37000.37000.370057,500
Jan 13, 20230.35000.37000.35000.36000.360061,300
Jan 12, 20230.36000.36000.35000.35000.350025,500
Jan 11, 20230.32000.36000.32000.35000.3500222,900
Jan 10, 20230.32000.32000.32000.32000.3200-
Jan 09, 20230.33000.33000.32000.32000.320021,100
Jan 06, 20230.32000.33000.31000.32000.3200188,800
Jan 05, 20230.32000.32000.32000.32000.320037,700
Jan 04, 20230.33000.33000.31000.32000.3200224,800
Jan 03, 20230.32000.32000.32000.32000.320040,000
Dec 30, 20220.32000.32000.32000.32000.320025,800
Dec 29, 20220.33000.33000.32000.32000.32007,000
Dec 28, 20220.34000.34000.32000.32000.320062,600
Dec 23, 20220.34000.34000.33000.34000.340021,400
Dec 22, 20220.33000.33000.32000.33000.330051,800
Dec 21, 20220.33000.34000.33000.33000.330033,600
Dec 20, 20220.33000.34000.31000.34000.340028,500
Dec 19, 20220.31000.33000.30000.32000.320018,500
Dec 16, 20220.31000.31000.31000.31000.310011,400
Dec 15, 20220.31000.31000.30000.31000.310081,000
Dec 14, 20220.32000.32000.32000.32000.3200162,000
Dec 13, 20220.34000.34000.31000.31000.3100121,000
Dec 12, 20220.32000.33000.32000.33000.330013,500
Dec 09, 20220.31000.32000.31000.32000.320023,900
Dec 08, 20220.32000.32000.31000.31000.31009,100
Dec 07, 20220.32000.34000.30000.32000.320028,500
Dec 06, 20220.35000.36000.33000.34000.340051,300
Dec 05, 20220.35000.37000.34000.36000.360043,000
Dec 02, 20220.34000.35000.34000.35000.350021,100
Dec 01, 20220.33000.36000.33000.36000.360017,600
Nov 30, 20220.30000.35000.30000.32000.320072,500
Nov 29, 20220.29000.31000.28000.31000.3100168,600
Nov 28, 20220.30000.30000.30000.30000.30002,200
Nov 25, 20220.32000.32000.28000.31000.310015,600
Nov 24, 20220.30000.30000.30000.30000.30001,100
Nov 23, 20220.28000.30000.28000.30000.30009,000
Nov 22, 20220.30000.30000.30000.30000.300022,700
Nov 21, 20220.35000.35000.30000.30000.300038,400
Nov 18, 20220.33000.33000.33000.33000.3300-
Nov 17, 20220.33000.33000.33000.33000.33002,600
Nov 16, 20220.36000.36000.35000.35000.350026,400
Nov 15, 20220.36000.36000.35000.35000.35004,500
Nov 14, 20220.33000.36000.33000.36000.3600152,000
Nov 11, 20220.35000.35000.35000.35000.35002,200
Nov 10, 20220.33000.35000.31000.33000.330033,700
Nov 09, 20220.32000.32000.32000.32000.320010,900
Nov 08, 20220.29000.32000.29000.31000.310026,800
Nov 07, 20220.28000.29000.28000.29000.290011,800
Nov 04, 20220.28000.28000.28000.28000.280026,700
Nov 03, 20220.30000.30000.28000.28000.280064,500
Nov 02, 20220.32000.32000.30000.30000.30009,000
Nov 01, 20220.32000.32000.30000.30000.300015,000
Oct 31, 20220.31000.33000.30000.30000.3000186,900
Oct 28, 20220.31000.32000.31000.32000.320012,500
Oct 27, 20220.33000.33000.31000.31000.310010,600
Oct 26, 20220.31000.33000.31000.32000.32006,300
Oct 25, 20220.32000.33000.32000.33000.330018,200
Oct 24, 20220.32000.32000.31000.32000.320036,400
Oct 21, 20220.31000.32000.30000.32000.32007,900
Oct 20, 20220.32000.32000.30000.30000.30007,600
Oct 19, 20220.30000.30000.30000.30000.30001,000
Oct 18, 20220.32000.32000.31000.31000.31009,000
Oct 17, 20220.31000.32000.31000.32000.320014,600
Oct 14, 20220.31000.32000.31000.31000.310011,900
Oct 13, 20220.32000.32000.32000.32000.3200200
Oct 12, 20220.27000.32000.27000.32000.320035,000
Oct 11, 20220.29000.29000.27000.28000.280014,300
Oct 07, 20220.30000.31000.30000.30000.30006,500
Oct 06, 20220.34000.34000.30000.30000.300093,000
Oct 05, 20220.30000.33000.30000.33000.330016,800
Oct 04, 20220.30000.32000.30000.32000.320021,200
Oct 03, 20220.30000.33000.30000.30000.300051,800
Sept 30, 20220.30000.30000.30000.30000.30009,800
Sept 29, 20220.29000.30000.28000.29000.290029,400
Sept 28, 20220.27000.29000.27000.28000.280016,300
Sept 27, 20220.26000.26000.25000.25000.250047,400
Sept 26, 20220.26000.27000.25000.26000.260070,400
Sept 23, 20220.27000.27000.27000.27000.27006,000
Sept 22, 20220.28000.28000.28000.28000.280015,900
Sept 21, 20220.28000.28000.28000.28000.28006,000
Sept 20, 20220.28000.28000.28000.28000.280020,200
Sept 19, 20220.30000.30000.27000.27000.270064,800
Sept 16, 20220.28000.30000.28000.30000.300029,200
Sept 15, 20220.30000.31000.30000.30000.30007,600
Sept 14, 20220.31000.31000.30000.30000.300012,400
Sept 13, 20220.32000.32000.30000.30000.3000230,600
Sept 12, 20220.33000.33000.32000.32000.320031,100
Sept 09, 20220.32000.34000.32000.33000.33009,800
Sept 08, 20220.32000.33000.32000.33000.33009,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...