Timah Resources Limited (TML.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 10:08AM AEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2
May 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,188
May 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	302
May 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	38,595
Apr 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	69,369
Apr 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,179
Apr 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	11,392
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2
Apr 04, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 03, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 02, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	3
Mar 28, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 27, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 25, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 22, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 21, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 20, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 19, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,040
Mar 18, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	3
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	53
Mar 08, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 07, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 06, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 05, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 04, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 01, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 29, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 28, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 27, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 23, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	20,000
Feb 22, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	2,917
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	745
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Feb 12, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 09, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	2,352
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 07, 2024	0.0550	0.0560	0.0550	0.0550	0.0550	51,809
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	49,175
Feb 01, 2024	0.0430	0.0450	0.0430	0.0450	0.0450	873
Jan 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 24, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	3,851
Jan 17, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	5,715
Jan 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7339+0.0000(+0.01%)

CRUDE OIL74.06-0.16(-0.22%)

Bitcoin CAD93,898.27+1,403.42(+1.52%)

Timah Resources Limited (TML.AX)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7339
+0.0000(+0.01%)

CRUDE OIL
74.06
-0.16(-0.22%)

Bitcoin CAD
93,898.27
+1,403.42(+1.52%)