Canada markets closed

Transamerica Mid Cap Growth (TMITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.180.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20249.189.189.189.189.18-
Jun 24, 20249.189.189.189.189.18-
Jun 21, 20249.219.219.219.219.21-
Jun 20, 20249.169.169.169.169.16-
Jun 18, 20249.179.179.179.179.17-
Jun 17, 20249.139.139.139.139.13-
Jun 14, 20249.089.089.089.089.08-
Jun 13, 20249.119.119.119.119.11-
Jun 12, 20249.219.219.219.219.21-
Jun 11, 20249.109.109.109.109.10-
Jun 10, 20249.109.109.109.109.10-
Jun 07, 20249.089.089.089.089.08-
Jun 06, 20249.139.139.139.139.13-
Jun 05, 20249.179.179.179.179.17-
Jun 04, 20249.069.069.069.069.06-
Jun 03, 20249.109.109.109.109.10-
May 31, 20249.179.179.179.179.17-
May 30, 20249.179.179.179.179.17-
May 29, 20249.229.229.229.229.22-
May 28, 20249.349.349.349.349.34-
May 24, 20249.429.429.429.429.42-
May 23, 20249.359.359.359.359.35-
May 22, 20249.409.409.409.409.40-
May 21, 20249.439.439.439.439.43-
May 20, 20249.489.489.489.489.48-
May 17, 20249.479.479.479.479.47-
May 16, 20249.479.479.479.479.47-
May 15, 20249.549.549.549.549.54-
May 14, 20249.409.409.409.409.40-
May 13, 20249.329.329.329.329.32-
May 10, 20249.359.359.359.359.35-
May 09, 20249.419.419.419.419.41-
May 08, 20249.339.339.339.339.33-
May 07, 20249.479.479.479.479.47-
May 06, 20249.579.579.579.579.57-
May 03, 20249.429.429.429.429.42-
May 02, 20249.369.369.369.369.36-
May 01, 20249.309.309.309.309.30-
Apr 30, 20249.289.289.289.289.28-
Apr 29, 20249.499.499.499.499.49-
Apr 26, 20249.479.479.479.479.47-
Apr 25, 20249.399.399.399.399.39-
Apr 24, 20249.439.439.439.439.43-
Apr 23, 20249.479.479.479.479.47-
Apr 22, 20249.269.269.269.269.26-
Apr 19, 20249.209.209.209.209.20-
Apr 18, 20249.309.309.309.309.30-
Apr 17, 20249.339.339.339.339.33-
Apr 16, 20249.399.399.399.399.39-
Apr 15, 20249.409.409.409.409.40-
Apr 12, 20249.619.619.619.619.61-
Apr 11, 20249.799.799.799.799.79-
Apr 10, 20249.749.749.749.749.74-
Apr 09, 20249.909.909.909.909.90-
Apr 08, 20249.859.859.859.859.85-
Apr 05, 20249.839.839.839.839.83-
Apr 04, 20249.709.709.709.709.70-
Apr 03, 20249.769.769.769.769.76-
Apr 02, 20249.759.759.759.759.75-
Apr 01, 20249.919.919.919.919.91-
Mar 28, 20249.969.969.969.969.96-
Mar 27, 20249.959.959.959.959.95-
Mar 26, 20249.919.919.919.919.91-
Mar 25, 20249.899.899.899.899.89-
Mar 22, 20249.929.929.929.929.92-
Mar 21, 20249.969.969.969.969.96-
Mar 20, 20249.899.899.899.899.89-
Mar 19, 20249.769.769.769.769.76-
Mar 18, 20249.699.699.699.699.69-
Mar 15, 20249.679.679.679.679.67-
Mar 14, 20249.719.719.719.719.71-
Mar 13, 20249.799.799.799.799.79-
Mar 12, 20249.779.779.779.779.77-
Mar 11, 20249.699.699.699.699.69-
Mar 08, 20249.759.759.759.759.75-
Mar 07, 20249.889.889.889.889.88-
Mar 06, 20249.779.779.779.779.77-
Mar 05, 20249.699.699.699.699.69-
Mar 04, 20249.829.829.829.829.82-
Mar 01, 20249.769.769.769.769.76-
Feb 29, 20249.679.679.679.679.67-
Feb 28, 20249.609.609.609.609.60-
Feb 27, 20249.509.509.509.509.50-
Feb 26, 20249.509.509.509.509.50-
Feb 23, 20249.469.469.469.469.46-
Feb 22, 20249.429.429.429.429.42-
Feb 21, 20249.259.259.259.259.25-
Feb 20, 20249.299.299.299.299.29-
Feb 16, 20249.389.389.389.389.38-
Feb 15, 20249.429.429.429.429.42-
Feb 14, 20249.419.419.419.419.41-
Feb 13, 20249.229.229.229.229.22-
Feb 12, 20249.359.359.359.359.35-
Feb 09, 20249.389.389.389.389.38-
Feb 08, 20249.319.319.319.319.31-
Feb 07, 20249.209.209.209.209.20-
Feb 06, 20249.139.139.139.139.13-
Feb 05, 20249.059.059.059.059.05-
Feb 02, 20249.119.119.119.119.11-
Feb 01, 20249.059.059.059.059.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...