Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,920,000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,136,249 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,497,124 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 115,288,218 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,746,000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,033,182 |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,585,003 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,440,320 |
Apr 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,261,133 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,210,001 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,926,200 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,630,575 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,508,537 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,739,410 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,575,033 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,113,667 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,432,134 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 41,128,725 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,162,851 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,891,230 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 47,972,130 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,454,940 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,042,685 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,404,750 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,439,366 |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 115,449,006 |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 49,284,638 |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 44,198,239 |
Apr 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 368,646,537 |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,109,816 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 28,814,315 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,593,921 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,515,935 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,082,830 |
Mar 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 57,198,024 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,073,050 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,970,005 |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 12,308,494 |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 64,130,712 |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 31,728,123 |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 29,146,500 |
Mar 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 66,126,662 |
Mar 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 103,647,901 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,429,931 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155,396,535 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 110,602,020 |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,607,706 |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,022,359 |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 607,000 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,461,235 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,250,259 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,521,322 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,788,647 |
Feb 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 50,389,206 |
Feb 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 183,984,037 |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 121,220,274 |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 79,853,215 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 230,595,695 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 501,988,481 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 32,910,020 |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 19,506,665 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 30,282,001 |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,008,001 |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000,000 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,327,829 |
Feb 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,189,409 |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,098,001 |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 51,171,103 |
Feb 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 368,748,292 |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,358,624 |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,185,039 |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 53,422,981 |
Jan 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 70,464,329 |
Jan 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 33,181,597 |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 140,949,464 |
Jan 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 90,320,342 |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,600,490 |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,486,310 |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,541,534 |
Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 15,400,100 |
Jan 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 7,738,611 |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,062,802 |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,001,024 |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,168,831 |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,059,450 |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,250,000 |
Jan 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 10,594,807 |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,110,000 |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,613,087 |
Jan 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 27,212,975 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 16,162,695 |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 19,534,646 |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 57,479,467 |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,041 |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 16,185,443 |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 11,006,436 |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,012,272 |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 24,299,091 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |