Canada markets open in 1 hour 29 minutes

Touchstone Mid Cap Value Fund (TMFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.12+0.05 (+0.24%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202421.1221.1221.1221.1221.12-
Jun 17, 202421.0721.0721.0721.0721.07-
Jun 14, 202420.9020.9020.9020.9020.90-
Jun 13, 202421.0921.0921.0921.0921.09-
Jun 12, 202421.2221.2221.2221.2221.22-
Jun 11, 202421.0821.0821.0821.0821.08-
Jun 10, 202421.1921.1921.1921.1921.19-
Jun 07, 202421.1721.1721.1721.1721.17-
Jun 06, 202421.2521.2521.2521.2521.25-
Jun 05, 202421.3121.3121.3121.3121.31-
Jun 04, 202421.2321.2321.2321.2321.23-
Jun 03, 202421.4321.4321.4321.4321.43-
May 31, 202421.6321.6321.6321.6321.63-
May 30, 202421.3021.3021.3021.3021.30-
May 29, 202421.1421.1421.1421.1421.14-
May 28, 202421.4421.4421.4421.4421.44-
May 24, 202421.5921.5921.5921.5921.59-
May 23, 202421.4721.4721.4721.4721.47-
May 22, 202421.8321.8321.8321.8321.83-
May 21, 202421.9521.9521.9521.9521.95-
May 20, 202421.9921.9921.9921.9921.99-
May 17, 202422.0522.0522.0522.0522.05-
May 16, 202422.0122.0122.0122.0122.01-
May 15, 202422.0622.0622.0622.0622.06-
May 14, 202421.9921.9921.9921.9921.99-
May 13, 202421.9321.9321.9321.9321.93-
May 10, 202421.9521.9521.9521.9521.95-
May 09, 202422.0022.0022.0022.0022.00-
May 08, 202421.8021.8021.8021.8021.80-
May 07, 202421.8321.8321.8321.8321.83-
May 06, 202421.7321.7321.7321.7321.73-
May 03, 202421.5821.5821.5821.5821.58-
May 02, 202421.4221.4221.4221.4221.42-
May 01, 202421.2921.2921.2921.2921.29-
Apr 30, 202421.2921.2921.2921.2921.29-
Apr 29, 202421.5821.5821.5821.5821.58-
Apr 26, 202421.4321.4321.4321.4321.43-
Apr 25, 202421.4421.4421.4421.4421.44-
Apr 24, 202421.5321.5321.5321.5321.53-
Apr 23, 202421.4321.4321.4321.4321.43-
Apr 22, 202421.3321.3321.3321.3321.33-
Apr 19, 202421.1521.1521.1521.1521.15-
Apr 18, 202420.9820.9820.9820.9820.98-
Apr 17, 202420.9720.9720.9720.9720.97-
Apr 16, 202421.0221.0221.0221.0221.02-
Apr 15, 202421.1321.1321.1321.1321.13-
Apr 12, 202421.6121.6121.6121.6121.61-
Apr 11, 202421.6121.6121.6121.6121.61-
Apr 10, 202421.6721.6721.6721.6721.67-
Apr 09, 202422.0322.0322.0322.0322.03-
Apr 08, 202422.0022.0022.0022.0022.00-
Apr 05, 202421.9521.9521.9521.9521.95-
Apr 04, 202421.8221.8221.8221.8221.82-
Apr 03, 202422.0322.0322.0322.0322.03-
Apr 02, 202422.0022.0022.0022.0022.00-
Apr 01, 202422.2022.2022.2022.2022.20-
Mar 28, 202422.3522.3522.3522.3522.35-
Mar 27, 202422.2422.2422.2422.2422.24-
Mar 26, 202421.9021.9021.9021.9021.90-
Mar 25, 202421.9321.9321.9321.9321.93-
Mar 22, 202421.9421.9421.9421.9421.94-
Mar 21, 202422.0722.0722.0722.0722.07-
Mar 20, 202421.9021.9021.9021.9021.90-
Mar 19, 202421.7421.7421.7421.7421.74-
Mar 18, 202421.6421.6421.6421.6421.64-
Mar 15, 202421.5821.5821.5821.5821.58-
Mar 14, 202421.5521.5521.5521.5521.55-
Mar 13, 202421.7521.7521.7521.7521.75-
Mar 12, 202421.7421.7421.7421.7421.74-
Mar 11, 202421.6721.6721.6721.6721.67-
Mar 08, 202421.6521.6521.6521.6521.65-
Mar 07, 202421.6721.6721.6721.6721.67-
Mar 06, 202421.4921.4921.4921.4921.49-
Mar 05, 202421.3621.3621.3621.3621.36-
Mar 04, 202421.4221.4221.4221.4221.42-
Mar 01, 202421.3121.3121.3121.3121.31-
Feb 29, 202421.2321.2321.2321.2321.23-
Feb 28, 202421.1021.1021.1021.1021.10-
Feb 27, 202421.1221.1221.1221.1221.12-
Feb 26, 202421.0321.0321.0321.0321.03-
Feb 23, 202421.1321.1321.1321.1321.13-
Feb 22, 202421.0421.0421.0421.0421.04-
Feb 21, 202420.8920.8920.8920.8920.89-
Feb 20, 202420.8420.8420.8420.8420.84-
Feb 16, 202420.8620.8620.8620.8620.86-
Feb 15, 202420.9920.9920.9920.9920.99-
Feb 14, 202420.7220.7220.7220.7220.72-
Feb 13, 202420.5520.5520.5520.5520.55-
Feb 12, 202420.9620.9620.9620.9620.96-
Feb 09, 202420.8020.8020.8020.8020.80-
Feb 08, 202420.7420.7420.7420.7420.74-
Feb 07, 202420.7520.7520.7520.7520.75-
Feb 06, 202420.6720.6720.6720.6720.67-
Feb 05, 202420.5720.5720.5720.5720.57-
Feb 02, 202420.7520.7520.7520.7520.75-
Feb 01, 202420.8020.8020.8020.8020.80-
Jan 31, 202420.5320.5320.5320.5320.53-
Jan 30, 202420.8120.8120.8120.8120.81-
Jan 29, 202420.8120.8120.8120.8120.81-
Jan 26, 202420.6920.6920.6920.6920.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...