Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00090000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMF250117C00090000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TMF260116C00090000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00090000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 35.80 | 33.00 | 37.25 | 0.00 | - | - | 0 | 0.00% |
| TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 64.72% |
| TMF260116P00090000 | 2023-12-28 3:10PM EDT | 2026-01-16 | 32.00 | 38.95 | 40.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.