Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00009000 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | +0.08 | +19.51% | 113 | 9,474 | 0.00% |
| TMF260116C00009000 | 2023-12-01 12:42PM EDT | 2026-01-16 | 0.88 | 0.90 | 0.95 | -0.07 | -7.37% | 1 | 1,958 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00009000 | 2023-11-17 4:18PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 6 | 79 | 283.79% |
| TMF260116P00009000 | 2023-11-29 11:03AM EDT | 2026-01-16 | 4.05 | 2.35 | 4.40 | 0.00 | - | 5 | 6 | 158.45% |
© 2024 Yahoo. All rights reserved.