Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00085000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMF250117C00085000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TMF260116C00085000 | 2024-06-20 10:51AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00085000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 28.40 | 36.20 | 36.45 | 0.00 | - | 5 | 0 | 0.00% |
| TMF250117P00085000 | 2024-02-29 11:28AM EDT | 2025-01-17 | 31.75 | 30.90 | 31.35 | 0.00 | - | 2 | 11 | 0.00% |
| TMF260116P00085000 | 2024-06-24 12:38PM EDT | 2026-01-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.