Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00080000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TMF241115C00080000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TMF250117C00080000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TMF260116C00080000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 107.91% |
| TMF241115P00080000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF250117P00080000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.