Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00075000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF241115C00075000 | 2024-06-27 12:23PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF250117C00075000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TMF250221C00075000 | 2024-06-25 3:38PM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMF260116C00075000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00075000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 30.25 | 30.05 | 30.30 | 0.00 | - | 2 | 0 | 148.71% |
| TMF250117P00075000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 32.24 | 26.25 | 27.30 | 0.00 | - | 4 | 33 | 43.73% |
| TMF260116P00075000 | 2024-06-20 3:44PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.