Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00007000 | 2023-12-01 4:51PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 579 | 57,190 | 0.00% |
| TMF260116C00007000 | 2023-12-01 4:30PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.45 | +0.09 | +7.14% | 120 | 6,465 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00007000 | 2023-12-01 3:48PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 54 | 1,317 | 258.69% |
| TMF260116P00007000 | 2023-12-01 3:07PM EDT | 2026-01-16 | 2.58 | 2.35 | 2.75 | -0.02 | -0.77% | 80 | 180 | 165.14% |
© 2024 Yahoo. All rights reserved.