Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00068000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
TMF241115C00068000 | 2024-06-28 11:01AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00068000 | 2024-02-02 11:01AM EDT | 2024-08-16 | 13.00 | 14.80 | 15.05 | 0.00 | - | 3 | 2 | 0.00% |