Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00067000 | 2024-06-27 10:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMF241115C00067000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00067000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |