Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00066000 | 2024-06-28 2:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TMF241115C00066000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00066000 | 2024-04-03 11:48AM EDT | 2024-08-16 | 16.50 | 19.65 | 19.90 | 0.00 | - | 1 | 29 | 101.76% |