Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00064000 | 2024-06-28 11:51AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF241115C00064000 | 2024-06-14 11:06AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TMF250117C00064000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF250221C00064000 | 2024-06-27 3:21PM EDT | 2025-02-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF260116C00064000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00064000 | 2024-06-18 11:15AM EDT | 2024-08-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00064000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 20.33 | 16.70 | 17.30 | 0.00 | - | 60 | 11 | 42.36% |
| TMF260116P00064000 | 2024-01-02 12:15PM EDT | 2026-01-16 | 16.70 | 13.95 | 18.20 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.