Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00062000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMF240712C00062000 | 2024-06-28 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TMF240719C00062000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMF240816C00062000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF241115C00062000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMF250117C00062000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF250221C00062000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF260116C00062000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00062000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF260116P00062000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.