Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00061000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMF240712C00061000 | 2024-06-27 12:48PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMF240719C00061000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMF240816C00061000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TMF241115C00061000 | 2024-06-25 10:15AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF250117C00061000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF250221C00061000 | 2024-06-24 10:16AM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF260116C00061000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00061000 | 2024-06-20 9:34AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 12.25 | 12.90 | 0.00 | - | 1 | 11 | 23.29% |
| TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 42.77% |
© 2024 Yahoo. All rights reserved.