Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00006000 | 2023-12-01 4:50PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 671 | 32,983 | 0.00% |
| TMF260116C00006000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.65 | +0.15 | +10.00% | 448 | 5,365 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00006000 | 2023-12-01 3:52PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | +0.11 | +7.64% | 2 | 2,551 | 243.75% |
| TMF260116P00006000 | 2023-12-01 11:34AM EDT | 2026-01-16 | 1.93 | 1.70 | 1.95 | -0.02 | -1.03% | 10 | 263 | 158.20% |
© 2024 Yahoo. All rights reserved.