Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:59.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00059000 | 2024-06-24 11:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| TMF240705C00059000 | 2024-06-25 3:20PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 1 | 13 | 25.00% |
| TMF240802C00059000 | 2024-06-24 9:57AM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TMF240816C00059000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | +0.20 | +17.86% | 4 | 322 | 6.25% |
| TMF241115C00059000 | 2024-06-25 2:03PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | +0.13 | +3.51% | 3 | 36 | 6.25% |
| TMF250117C00059000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | +0.01 | +0.20% | 109 | 265 | 6.25% |
| TMF260116C00059000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00059000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TMF241115P00059000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 12.65 | 9.55 | 9.90 | 0.00 | - | - | 6 | 37.20% |
| TMF250117P00059000 | 2024-06-10 10:01AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 42.04% |
© 2024 Yahoo. All rights reserved.