Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:58.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00058500 | 2024-06-28 9:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| TMF240719C00058500 | 2024-07-02 3:37PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 6 | 46.19% |
| TMF240726C00058500 | 2024-07-05 11:34AM EDT | 2024-07-26 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 6 | 56 | 39.65% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.