Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00058000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 134 | 25.00% |
| TMF240705C00058000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 8 | 58 | 12.50% |
| TMF240719C00058000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | +0.08 | +12.90% | 33 | 239 | 6.25% |
| TMF240816C00058000 | 2024-06-25 11:15AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | +0.20 | +14.81% | 83 | 891 | 6.25% |
| TMF241115C00058000 | 2024-06-25 2:03PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | +0.07 | +1.70% | 4 | 86 | 3.13% |
| TMF250117C00058000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| TMF260116C00058000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00058000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMF240816P00058000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | -0.09 | -1.33% | 11 | 36 | 0.00% |
| TMF241115P00058000 | 2024-04-01 10:41AM EDT | 2024-11-15 | 10.43 | 15.00 | 15.40 | 0.00 | - | - | 1 | 92.02% |
| TMF250117P00058000 | 2024-06-24 11:34AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TMF260116P00058000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.