Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00057000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.07 | -63.64% | 50 | 224 | 25.00% |
| TMF240705C00057000 | 2024-06-25 2:23PM EDT | 2024-07-05 | 0.28 | 0.08 | 0.14 | -0.02 | -6.67% | 41 | 128 | 45.31% |
| TMF240712C00057000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 0.61 | 0.28 | 0.36 | +0.03 | +5.17% | 32 | 95 | 45.02% |
| TMF240719C00057000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.89 | 0.44 | 0.55 | +0.08 | +9.88% | 23 | 162 | 43.70% |
| TMF240726C00057000 | 2024-06-25 1:29PM EDT | 2024-07-26 | 0.99 | 0.60 | 0.71 | -0.06 | -5.71% | 12 | 26 | 42.29% |
| TMF240816C00057000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 1.79 | 1.27 | 1.44 | +0.20 | +12.58% | 5 | 138 | 44.48% |
| TMF241115C00057000 | 2024-06-24 3:33PM EDT | 2024-11-15 | 4.55 | 3.10 | 4.30 | 0.00 | - | 6 | 89 | 50.59% |
| TMF250117C00057000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 5.64 | 4.45 | 5.65 | -0.16 | -2.76% | 18 | 206 | 51.01% |
| TMF260116C00057000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 11.25 | 9.65 | 11.55 | -0.68 | -5.70% | 1 | 157 | 50.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00057000 | 2024-06-18 9:53AM EDT | 2024-07-05 | 5.10 | 5.70 | 5.95 | 0.00 | - | - | 1 | 47.85% |
| TMF240712P00057000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 6.21 | 6.00 | 6.25 | 0.00 | - | 10 | 25 | 49.32% |
| TMF240719P00057000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 7.15 | 4.10 | 8.40 | 0.00 | - | - | 1 | 90.43% |
| TMF240816P00057000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 5.95 | 6.70 | 7.00 | -0.08 | -1.33% | 15 | 28 | 41.21% |
| TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 66.15% |
| TMF250117P00057000 | 2024-06-25 11:51AM EDT | 2025-01-17 | 9.15 | 9.75 | 10.30 | +0.30 | +3.39% | 1 | 17 | 43.65% |
| TMF260116P00057000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 13.40 | 13.15 | 15.10 | 0.00 | - | 7 | 9 | 45.11% |
© 2024 Yahoo. All rights reserved.