Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:56.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00056000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.09 | -56.25% | 1 | 809 | 25.00% |
| TMF240705C00056000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | -0.25 | -37.31% | 6 | 248 | 12.50% |
| TMF240712C00056000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | +0.11 | +14.10% | 52 | 137 | 12.50% |
| TMF240719C00056000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 1.13 | 0.13 | 0.88 | +0.13 | +13.00% | 6 | 269 | 47.61% |
| TMF240726C00056000 | 2024-06-25 3:18PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | +0.30 | +26.55% | 2 | 69 | 6.25% |
| TMF240802C00056000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | -0.05 | -2.94% | 1 | 8 | 6.25% |
| TMF240816C00056000 | 2024-06-25 11:52AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | +0.20 | +10.31% | 20 | 662 | 6.25% |
| TMF241115C00056000 | 2024-06-24 2:25PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 3.13% |
| TMF250117C00056000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 50 | 821 | 3.13% |
| TMF260116C00056000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | +0.35 | +3.20% | 8 | 447 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00056000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | -0.25 | -7.69% | 4 | 7 | 0.00% |
| TMF240705P00056000 | 2024-06-24 12:53PM EDT | 2024-07-05 | 4.05 | 4.50 | 5.70 | 0.00 | - | 7 | 18 | 74.51% |
| TMF240719P00056000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240726P00056000 | 2024-06-17 10:18AM EDT | 2024-07-26 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240802P00056000 | 2024-06-18 11:13AM EDT | 2024-08-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMF240816P00056000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | -1.55 | -24.22% | 8 | 117 | 0.00% |
| TMF241115P00056000 | 2024-06-20 9:48AM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMF250117P00056000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 49.72% |
© 2024 Yahoo. All rights reserved.