Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:54.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00054000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | -0.06 | -13.33% | 953 | 4,879 | 12.50% |
| TMF240705C00054000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | +0.07 | +7.37% | 123 | 245 | 6.25% |
| TMF240712C00054000 | 2024-06-25 2:15PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | -0.13 | -8.67% | 88 | 93 | 6.25% |
| TMF240719C00054000 | 2024-06-25 1:41PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | +0.04 | +2.47% | 18 | 349 | 6.25% |
| TMF240726C00054000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| TMF240802C00054000 | 2024-06-24 10:59AM EDT | 2024-08-02 | 2.28 | 0.00 | 0.00 | +0.24 | +11.76% | 1 | 3 | 3.13% |
| TMF240816C00054000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | -0.10 | -3.52% | 2 | 277 | 3.13% |
| TMF241115C00054000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | +0.50 | +9.43% | 61 | 101 | 3.13% |
| TMF250117C00054000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | +0.51 | +7.51% | 2 | 131 | 1.56% |
| TMF260116C00054000 | 2024-06-24 3:23PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00054000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | -0.26 | -16.05% | 80 | 285 | 0.00% |
| TMF240705P00054000 | 2024-06-25 12:29PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | -0.20 | -8.03% | 6 | 24 | 0.00% |
| TMF240712P00054000 | 2024-06-18 3:37PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMF240719P00054000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| TMF240802P00054000 | 2024-06-14 2:42PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMF240816P00054000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | -0.60 | -14.29% | 4 | 24 | 0.00% |
| TMF241115P00054000 | 2024-06-12 10:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMF250117P00054000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| TMF260116P00054000 | 2024-06-18 12:39PM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.