Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00053500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | +0.04 | +7.84% | 39 | 445 | 3.13% |
| TMF240705C00053500 | 2024-06-25 1:07PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | -0.18 | -15.93% | 3 | 32 | 1.56% |
| TMF240726C00053500 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| TMF240802C00053500 | 2024-06-25 1:41PM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | -0.64 | -20.06% | 52 | 22 | 0.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00053500 | 2024-06-25 11:13AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | +0.04 | +3.03% | 2 | 136 | 0.00% |
| TMF240705P00053500 | 2024-06-25 3:16PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | -0.60 | -27.91% | 8 | 161 | 0.00% |
| TMF240726P00053500 | 2024-06-18 11:15AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TMF240802P00053500 | 2024-06-21 9:39AM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.