Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:52.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00052500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | +0.06 | +6.00% | 321 | 2,282 | 6.25% |
| TMF240705C00052500 | 2024-06-25 2:52PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | +0.15 | +10.71% | 26 | 68 | 3.13% |
| TMF240726C00052500 | 2024-06-25 3:33PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | +0.44 | +18.97% | 24 | 21 | 3.13% |
| TMF240802C00052500 | 2024-06-25 3:27PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | +0.59 | +22.18% | 17 | 31 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00052500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | -0.21 | -31.34% | 172 | 648 | 0.00% |
| TMF240705P00052500 | 2024-06-25 2:46PM EDT | 2024-07-05 | 1.21 | 1.79 | 2.54 | -0.29 | -19.33% | 62 | 94 | 52.88% |
| TMF240726P00052500 | 2024-06-24 10:28AM EDT | 2024-07-26 | 2.42 | 2.92 | 3.10 | 0.00 | - | 20 | 36 | 39.65% |
| TMF240802P00052500 | 2024-06-24 3:21PM EDT | 2024-08-02 | 2.54 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.