Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:50.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00050500 | 2024-06-24 3:58PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TMF240705C00050500 | 2024-06-25 12:50PM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | -1.08 | -29.59% | 2 | 23 | 0.00% |
| TMF240712C00050500 | 2024-06-21 11:16AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | +0.29 | +9.97% | 1 | 14 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00050500 | 2024-06-25 3:21PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | -0.14 | -60.87% | 27 | 138 | 3.13% |
| TMF240705P00050500 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | -0.19 | -27.54% | 37 | 89 | 3.13% |
| TMF240712P00050500 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | -0.18 | -16.22% | 40 | 42 | 1.56% |
| TMF240726P00050500 | 2024-06-24 11:49AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.