Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:49.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00049500 | 2024-06-25 9:34AM EDT | 2024-06-28 | 3.15 | 1.79 | 2.05 | -0.40 | -11.27% | 2 | 2 | 47.75% |
| TMF240705C00049500 | 2024-06-24 12:47PM EDT | 2024-07-05 | 3.17 | 2.29 | 2.52 | 0.00 | - | 1 | 67 | 43.46% |
| TMF240712C00049500 | 2024-06-13 2:53PM EDT | 2024-07-12 | 4.15 | 2.73 | 3.05 | 0.00 | - | 2 | 27 | 46.68% |
| TMF240726C00049500 | 2024-06-13 10:23AM EDT | 2024-07-26 | 3.75 | 3.25 | 3.45 | 0.00 | - | 1 | 19 | 41.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00049500 | 2024-06-26 9:31AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | +0.09 | +128.57% | 110 | 4,247 | 43.75% |
| TMF240705P00049500 | 2024-06-25 10:35AM EDT | 2024-07-05 | 0.31 | 0.57 | 0.68 | -0.16 | -34.04% | 5 | 59 | 42.09% |
| TMF240712P00049500 | 2024-06-26 9:30AM EDT | 2024-07-12 | 1.04 | 0.98 | 1.09 | +0.39 | +60.00% | 1 | 27 | 42.73% |
| TMF240726P00049500 | 2024-06-25 11:25AM EDT | 2024-07-26 | 1.03 | 1.37 | 1.53 | -0.29 | -21.97% | 2 | 7 | 39.60% |
| TMF240802P00049500 | 2024-06-24 10:00AM EDT | 2024-08-02 | 1.40 | 1.70 | 1.90 | 0.00 | - | 2 | 5 | 41.72% |
© 2024 Yahoo. All rights reserved.