Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:49.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00049000 | 2024-06-25 12:46PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | -0.70 | -17.28% | 10 | 22 | 0.00% |
| TMF240705C00049000 | 2024-06-25 10:28AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | +0.30 | +8.11% | 3 | 3 | 0.00% |
| TMF240712C00049000 | 2024-06-25 3:18PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | +0.91 | +24.01% | 1 | 17 | 0.00% |
| TMF240719C00049000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | +0.65 | +16.67% | 3 | 339 | 0.00% |
| TMF240726C00049000 | 2024-06-25 9:55AM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | +0.40 | +9.41% | 4 | 33 | 0.00% |
| TMF240802C00049000 | 2024-06-14 10:28AM EDT | 2024-08-02 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240816C00049000 | 2024-06-17 3:00PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| TMF241115C00049000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TMF250117C00049000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| TMF260116C00049000 | 2024-06-24 10:01AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00049000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 335 | 876 | 25.00% |
| TMF240705P00049000 | 2024-06-25 2:52PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | -0.05 | -18.52% | 11 | 229 | 12.50% |
| TMF240712P00049000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | -0.02 | -4.17% | 29 | 150 | 12.50% |
| TMF240719P00049000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | -0.05 | -6.94% | 26 | 102 | 6.25% |
| TMF240726P00049000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | -0.09 | -9.18% | 1 | 17 | 6.25% |
| TMF240802P00049000 | 2024-06-25 11:14AM EDT | 2024-08-02 | 1.17 | 0.00 | 0.00 | +0.03 | +2.63% | 7 | 50 | 6.25% |
| TMF240816P00049000 | 2024-06-25 1:28PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | +0.02 | +1.33% | 7 | 170 | 6.25% |
| TMF241115P00049000 | 2024-06-21 11:09AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 3.13% |
| TMF250117P00049000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | -0.30 | -5.94% | 2 | 77 | 3.13% |
| TMF260116P00049000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.