Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:48.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00048500 | 2024-06-25 3:04PM EDT | 2024-06-28 | 4.40 | 2.64 | 2.97 | -0.20 | -4.35% | 5 | 5 | 63.09% |
| TMF240705C00048500 | 2024-06-11 11:49AM EDT | 2024-07-05 | 1.85 | 3.05 | 3.25 | 0.00 | - | 1 | 0 | 46.39% |
| TMF240712C00048500 | 2024-06-17 2:51PM EDT | 2024-07-12 | 4.47 | 3.40 | 3.60 | 0.00 | - | 4 | 4 | 45.51% |
| TMF240726C00048500 | 2024-06-11 2:07PM EDT | 2024-07-26 | 3.10 | 3.85 | 4.20 | 0.00 | - | - | 1 | 45.34% |
| TMF240802C00048500 | 2024-06-18 2:37PM EDT | 2024-08-02 | 6.00 | 4.20 | 4.60 | 0.00 | - | - | 9 | 47.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00048500 | 2024-06-25 12:17PM EDT | 2024-06-28 | 0.04 | 0.05 | 0.10 | -0.02 | -33.33% | 51 | 84 | 46.88% |
| TMF240705P00048500 | 2024-06-24 2:15PM EDT | 2024-07-05 | 0.20 | 0.34 | 0.45 | -0.05 | -20.00% | 6 | 97 | 42.87% |
| TMF240712P00048500 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.43 | 0.68 | 0.80 | 0.00 | - | 10 | 35 | 43.07% |
| TMF240726P00048500 | 2024-06-20 11:25AM EDT | 2024-07-26 | 1.16 | 1.05 | 1.51 | 0.00 | - | - | 3 | 45.70% |
| TMF240802P00048500 | 2024-06-18 11:51AM EDT | 2024-08-02 | 1.18 | 1.32 | 1.53 | 0.00 | - | - | 20 | 41.65% |
© 2024 Yahoo. All rights reserved.