Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:46.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00046500 | 2024-06-25 9:49AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | -0.02 | -0.33% | 35 | 50 | 0.00% |
| TMF240705C00046500 | 2024-06-24 3:30PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00046500 | 2024-06-25 11:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 25.00% |
| TMF240705P00046500 | 2024-06-25 12:34PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.16 | -64.00% | 42 | 48 | 12.50% |
| TMF240712P00046500 | 2024-06-14 1:35PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TMF240726P00046500 | 2024-06-18 10:57AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TMF240802P00046500 | 2024-06-17 2:33PM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.