Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:45.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045500 | 2024-06-24 11:25AM EDT | 2024-06-28 | 6.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMF240705C00045500 | 2024-06-25 1:44PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | +0.45 | +6.52% | 1 | 21 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045500 | 2024-06-25 2:24PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 7 | 142 | 25.00% |
| TMF240705P00045500 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| TMF240712P00045500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 10 | 12 | 12.50% |
| TMF240726P00045500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TMF240802P00045500 | 2024-06-21 10:06AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.