Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045000 | 2024-06-20 11:15AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TMF240705C00045000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 7.69 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 0.00% |
| TMF240712C00045000 | 2024-06-07 10:28AM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMF240719C00045000 | 2024-06-21 1:40PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TMF240726C00045000 | 2024-06-25 9:36AM EDT | 2024-07-26 | 8.05 | 0.00 | 0.00 | +0.51 | +6.76% | 65 | 79 | 0.00% |
| TMF240816C00045000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | -0.25 | -2.89% | 1 | 413 | 0.00% |
| TMF241115C00045000 | 2024-06-24 12:19PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 119 | 0.00% |
| TMF250117C00045000 | 2024-06-21 11:32AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 906 | 0.00% |
| TMF250221C00045000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMF260116C00045000 | 2024-06-25 2:30PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | +1.20 | +7.64% | 1 | 933 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045000 | 2024-06-25 2:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| TMF240705P00045000 | 2024-06-24 10:35AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 25.00% |
| TMF240712P00045000 | 2024-06-25 12:44PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | -0.19 | -63.33% | 1 | 275 | 12.50% |
| TMF240719P00045000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | -0.06 | -27.27% | 2 | 283 | 12.50% |
| TMF240726P00045000 | 2024-06-21 2:04PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMF240802P00045000 | 2024-06-24 12:24PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | -0.14 | -27.45% | 1 | 3 | 12.50% |
| TMF240816P00045000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | +0.02 | +3.51% | 5 | 459 | 6.25% |
| TMF241115P00045000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | -0.26 | -10.40% | 5 | 218 | 6.25% |
| TMF250117P00045000 | 2024-06-25 3:18PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | -0.32 | -9.64% | 13 | 902 | 3.13% |
| TMF260116P00045000 | 2024-06-25 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | -0.35 | -4.76% | 1 | 229 | 3.13% |
© 2024 Yahoo. All rights reserved.