Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:44.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMF240705C00044500 | 2024-06-25 1:32PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | -0.45 | -5.23% | 2 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00044500 | 2024-06-25 10:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| TMF240705P00044500 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TMF240712P00044500 | 2024-06-25 11:08AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | -0.21 | -70.00% | 5 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.