Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00044000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | -0.10 | -1.18% | 4 | 5 | 0.00% |
| TMF240705C00044000 | 2024-06-10 10:50AM EDT | 2024-07-05 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240719C00044000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 9.34 | 0.00 | 0.00 | +0.70 | +8.10% | 3 | 19 | 0.00% |
| TMF240816C00044000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 210 | 548 | 0.00% |
| TMF241115C00044000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | +0.40 | +3.67% | 1 | 17 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00044000 | 2024-06-24 11:25AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 50.00% |
| TMF240705P00044000 | 2024-06-25 11:04AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 5 | 67 | 25.00% |
| TMF240712P00044000 | 2024-06-17 11:13AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | -0.16 | -66.67% | 3 | 14 | 25.00% |
| TMF240719P00044000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| TMF240726P00044000 | 2024-06-25 9:53AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | -0.06 | -25.00% | 1 | 14 | 12.50% |
| TMF240802P00044000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | -0.01 | -3.45% | 9 | 20 | 12.50% |
| TMF240816P00044000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 12.50% |
| TMF241115P00044000 | 2024-06-24 10:46AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| TMF250117P00044000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | -0.39 | -12.23% | 10 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.