Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:42.50
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042500 | 2024-06-21 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 105.86% |
| TMF240705P00042500 | 2024-06-07 12:15PM EDT | 2024-07-05 | 0.29 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 58.98% |
| TMF240712P00042500 | 2024-06-20 11:16AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.