Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00039000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TMF240705C00039000 | 2024-06-17 9:52AM EDT | 2024-07-05 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240712C00039000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240719C00039000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240726C00039000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 14.09 | 0.00 | 0.00 | +0.96 | +7.31% | 5 | 5 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00039000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| TMF240705P00039000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| TMF240712P00039000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| TMF240719P00039000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TMF240726P00039000 | 2024-06-21 12:28PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
© 2024 Yahoo. All rights reserved.