Canada markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.50-2.82 (-5.49%)
At close: 04:00PM EDT
47.78 -0.72 (-1.48%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMF250117C000030002023-12-01 4:32PM EDT2025-01-172.652.652.70+0.15+6.00%552,4290.00%
TMF260116C000030002023-12-01 4:55PM EDT2026-01-163.072.803.20+0.27+9.64%1744,1180.00%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMF250117P000030002023-12-01 12:20PM EDT2025-01-170.250.150.30-0.03-10.71%51945210.94%
TMF260116P000030002023-12-01 3:13PM EDT2026-01-160.450.300.50+0.05+12.50%419512142.38%