Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00025000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TMF241115C00025000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TMF250117C00025000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | +0.06 | +0.21% | 5 | 490 | 0.00% |
| TMF260116C00025000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | +0.80 | +2.72% | 5 | 1,146 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TMF241115P00025000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | -0.19 | -79.17% | 22 | 82 | 25.00% |
| TMF250117P00025000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| TMF260116P00025000 | 2024-06-25 10:54AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
© 2024 Yahoo. All rights reserved.